Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alx Oncology Holdings Inc (NQ: ALXO )

10.63 -0.02 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.00 13.13 12.66 13.00 157,371 +0.10(+0.78%)
Aug 30, 2022 13.52 13.71 12.73 12.90 148,691 -0.40(-3.01%)
Aug 29, 2022 13.22 13.57 12.80 13.30 298,729 +0.05(+0.38%)
Aug 26, 2022 13.90 13.94 13.22 13.25 220,898 -0.68(-4.88%)
Aug 25, 2022 14.09 14.35 13.62 13.93 222,683 -0.02(-0.14%)
Aug 24, 2022 13.58 14.14 13.18 13.95 135,003 +0.29(+2.12%)
Aug 23, 2022 13.44 13.99 13.33 13.66 121,216 +0.25(+1.86%)
Aug 22, 2022 13.50 13.88 13.17 13.41 132,341 -0.45(-3.25%)
Aug 19, 2022 14.13 14.32 13.66 13.86 161,069 -0.58(-4.02%)
Aug 18, 2022 14.22 14.61 13.36 14.44 468,803 +0.06(+0.42%)
Aug 17, 2022 14.33 14.85 13.71 14.38 271,831 -0.24(-1.64%)
Aug 16, 2022 15.02 15.39 14.50 14.62 321,101 -0.52(-3.43%)
Aug 15, 2022 14.31 15.29 14.31 15.14 168,695 +0.62(+4.27%)
Aug 12, 2022 13.18 14.57 13.05 14.52 141,601 +1.54(+11.86%)
Aug 11, 2022 13.17 13.98 12.72 12.98 140,108 +0.19(+1.49%)
Aug 10, 2022 12.07 12.84 11.62 12.79 200,533 +1.02(+8.67%)
Aug 09, 2022 11.39 11.89 11.09 11.77 321,277 +0.01(+0.09%)
Aug 08, 2022 11.59 11.94 11.33 11.76 257,595 +0.29(+2.53%)
Aug 05, 2022 10.59 11.69 10.05 11.47 674,180 +0.61(+5.62%)
Aug 04, 2022 10.26 11.02 10.26 10.86 252,484 +0.67(+6.58%)
Aug 03, 2022 10.03 10.54 9.980 10.19 144,217 +0.36(+3.66%)
Aug 02, 2022 9.270 9.925 9.160 9.830 134,701 +0.41(+4.35%)
Aug 01, 2022 9.880 10.02 9.310 9.420 250,322 -0.26(-2.69%)
Jul 29, 2022 10.92 10.94 9.650 9.680 239,976 -1.36(-12.32%)
Jul 28, 2022 11.93 11.96 10.74 11.04 312,806 -0.93(-7.77%)
Jul 27, 2022 12.00 12.16 11.76 11.97 130,368 +0.16(+1.35%)
Jul 26, 2022 11.42 11.95 11.12 11.81 175,252 +0.26(+2.25%)
Jul 25, 2022 11.59 11.59 11.08 11.55 210,342 -0.10(-0.86%)
Jul 22, 2022 12.09 12.09 11.32 11.65 324,742 -0.33(-2.75%)
Jul 21, 2022 11.51 12.16 11.40 11.98 220,984 +0.47(+4.08%)
Jul 20, 2022 10.77 11.55 10.62 11.51 197,042 +0.89(+8.38%)
Jul 19, 2022 10.59 10.88 10.27 10.62 156,715 +0.25(+2.41%)
Jul 18, 2022 10.50 10.74 10.33 10.37 190,050 +0.01(+0.10%)
Jul 15, 2022 10.71 10.71 10.04 10.36 151,423 -0.11(-1.05%)
Jul 14, 2022 10.67 11.28 10.24 10.47 161,742 -0.39(-3.59%)
Jul 13, 2022 9.930 10.93 9.720 10.86 224,678 +0.72(+7.10%)
Jul 12, 2022 9.310 10.24 8.780 10.14 790,494 +0.88(+9.50%)
Jul 11, 2022 9.740 9.980 9.140 9.260 208,174 -0.49(-5.03%)
Jul 08, 2022 9.460 9.840 9.360 9.750 173,385 -0.01(-0.10%)
Jul 07, 2022 9.450 9.950 9.310 9.760 220,986 +0.35(+3.72%)
Jul 06, 2022 9.130 9.480 9.021 9.410 256,329 +0.26(+2.84%)
Jul 05, 2022 8.070 9.170 7.990 9.150 320,450 +0.92(+11.18%)
Jul 01, 2022 8.070 8.310 8.050 8.230 197,141 +0.14(+1.73%)
Jun 30, 2022 8.060 8.190 7.810 8.090 229,663 -0.01(-0.12%)
Jun 29, 2022 8.120 8.225 7.720 8.100 338,699 +0.04(+0.50%)
Jun 28, 2022 8.170 8.286 7.840 8.060 288,043 -0.12(-1.47%)
Jun 27, 2022 7.890 8.310 7.550 8.180 331,447 +0.18(+2.25%)
Jun 24, 2022 7.550 8.110 7.260 8.000 1,944,121 +0.55(+7.38%)
Jun 23, 2022 6.850 7.450 6.850 7.450 202,923 +0.66(+9.72%)
Jun 22, 2022 6.560 7.160 6.560 6.790 426,399 +0.05(+0.74%)
Jun 21, 2022 6.590 6.980 6.590 6.740 733,158 +0.27(+4.17%)
Jun 17, 2022 6.000 6.610 6.000 6.470 3,420,797 +0.58(+9.85%)
Jun 16, 2022 6.430 6.670 5.830 5.890 777,356 -0.78(-11.69%)
Jun 15, 2022 6.570 6.880 6.390 6.670 985,451 +0.04(+0.60%)
Jun 14, 2022 6.540 6.650 6.250 6.630 457,152 +0.17(+2.63%)
Jun 13, 2022 6.460 6.580 5.820 6.460 881,501 -0.33(-4.79%)
Jun 10, 2022 7.600 7.640 6.780 6.785 580,579 -1.00(-12.79%)
Jun 09, 2022 7.870 8.010 7.600 7.780 606,903 -0.20(-2.51%)
Jun 08, 2022 7.680 8.260 7.660 7.980 510,360 +0.23(+2.97%)
Jun 07, 2022 7.060 7.840 7.010 7.750 533,614 +0.60(+8.39%)
Jun 06, 2022 7.720 7.840 7.030 7.150 505,275 -0.45(-5.92%)
Jun 03, 2022 7.480 7.710 7.260 7.600 470,699 +0.12(+1.60%)
Jun 02, 2022 7.350 7.630 7.240 7.480 287,461 +0.06(+0.81%)
Jun 01, 2022 7.790 7.930 7.383 7.420 436,905 -0.25(-3.26%)
May 31, 2022 8.000 8.240 7.220 7.670 760,627 -0.38(-4.72%)
May 27, 2022 7.920 8.180 7.600 8.050 418,625 +0.11(+1.39%)
May 26, 2022 7.860 8.140 7.700 7.940 346,292 +0.04(+0.51%)
May 25, 2022 7.730 8.080 7.590 7.900 311,458 +0.15(+1.94%)
May 24, 2022 8.240 8.430 7.650 7.750 369,058 -0.71(-8.39%)
May 23, 2022 8.850 8.990 8.360 8.460 234,110 -0.29(-3.31%)
May 20, 2022 9.020 9.140 8.155 8.750 396,893 -0.01(-0.11%)
May 19, 2022 8.660 9.100 8.420 8.760 354,839 +0.12(+1.39%)
May 18, 2022 9.320 9.610 8.420 8.640 344,903 -1.11(-11.38%)
May 17, 2022 9.950 10.15 9.550 9.750 488,298 +0.17(+1.77%)
May 16, 2022 9.680 10.19 9.470 9.580 273,615 -0.08(-0.83%)
May 13, 2022 9.360 9.890 9.010 9.660 650,552 +0.66(+7.33%)
May 12, 2022 8.410 9.610 8.310 9.000 600,003 +0.42(+4.90%)
May 11, 2022 9.710 10.04 8.470 8.580 882,390 -1.22(-12.45%)
May 10, 2022 11.75 11.75 9.250 9.800 644,877 +0.50(+5.38%)
May 09, 2022 10.08 10.54 9.155 9.300 426,810 -1.21(-11.51%)
May 06, 2022 10.92 11.20 10.06 10.51 341,445 -0.54(-4.89%)
May 05, 2022 11.99 12.15 10.60 11.05 452,272 -1.12(-9.20%)
May 04, 2022 12.65 12.66 11.29 12.17 464,869 -0.46(-3.64%)
May 03, 2022 13.04 13.13 12.31 12.63 243,055 -0.37(-2.85%)
May 02, 2022 12.68 13.56 12.54 13.00 450,827 +0.22(+1.72%)
Apr 29, 2022 13.62 14.07 12.70 12.78 228,443 -1.05(-7.59%)
Apr 28, 2022 13.88 14.00 12.62 13.83 300,846 +0.17(+1.24%)
Apr 27, 2022 13.96 14.47 13.57 13.66 317,514 -0.30(-2.15%)
Apr 26, 2022 14.95 15.21 13.81 13.96 403,611 -1.15(-7.61%)
Apr 25, 2022 14.23 15.19 14.23 15.11 238,218 +0.71(+4.93%)
Apr 22, 2022 14.52 15.04 14.06 14.40 271,647 -0.24(-1.64%)
Apr 21, 2022 16.16 16.31 14.53 14.64 278,791 -1.21(-7.63%)
Apr 20, 2022 15.38 15.97 14.82 15.85 192,672 +0.29(+1.86%)
Apr 19, 2022 14.86 16.02 14.75 15.56 230,314 +0.66(+4.43%)
Apr 18, 2022 15.92 16.27 14.77 14.90 280,365 -1.11(-6.93%)
Apr 14, 2022 17.88 17.88 15.99 16.01 180,605 -1.95(-10.86%)
Apr 13, 2022 17.24 18.09 16.55 17.96 382,661 +0.75(+4.36%)
Apr 12, 2022 17.23 18.48 17.02 17.21 244,168 +0.42(+2.50%)
Apr 11, 2022 16.73 17.22 16.25 16.79 274,723 -0.14(-0.83%)
Apr 08, 2022 17.57 17.83 16.66 16.93 209,563 -0.74(-4.19%)
Apr 07, 2022 18.98 19.23 17.35 17.67 174,540 -1.39(-7.29%)
Apr 06, 2022 18.48 19.25 18.31 19.06 186,698 +0.29(+1.55%)
Apr 05, 2022 19.45 19.85 18.43 18.77 411,237 -0.69(-3.55%)
Apr 04, 2022 18.48 19.50 17.83 19.46 343,080 +1.28(+7.04%)
Apr 01, 2022 17.14 18.24 16.90 18.18 880,443 +1.28(+7.57%)
Mar 31, 2022 17.35 17.69 16.80 16.90 291,798 -0.41(-2.37%)
Mar 30, 2022 18.46 18.96 17.21 17.31 277,664 -1.31(-7.04%)
Mar 29, 2022 18.00 18.89 18.00 18.62 283,916 +0.87(+4.90%)
Mar 28, 2022 17.89 18.65 17.23 17.75 214,051 -0.20(-1.11%)
Mar 25, 2022 18.83 18.83 17.81 17.95 399,298 -0.92(-4.88%)
Mar 24, 2022 18.69 18.94 18.18 18.87 139,993 +0.33(+1.78%)
Mar 23, 2022 18.57 19.66 18.42 18.54 217,354 -0.34(-1.80%)
Mar 22, 2022 18.10 18.97 17.89 18.88 268,866 +0.95(+5.30%)
Mar 21, 2022 19.93 20.03 17.84 17.93 289,153 -2.07(-10.35%)
Mar 18, 2022 19.04 20.40 18.68 20.00 1,107,509 +1.00(+5.26%)
Mar 17, 2022 18.38 19.03 17.29 19.00 354,805 +0.68(+3.71%)
Mar 16, 2022 17.01 18.34 16.84 18.32 377,876 +1.72(+10.36%)
Mar 15, 2022 16.10 16.99 15.73 16.60 520,404 +0.81(+5.13%)
Mar 14, 2022 17.97 18.05 15.43 15.79 548,936 -2.34(-12.91%)
Mar 11, 2022 18.59 19.15 18.09 18.13 261,071 -0.56(-3.00%)
Mar 10, 2022 18.31 18.90 18.17 18.69 255,651 +0.06(+0.32%)
Mar 09, 2022 17.88 18.86 17.81 18.63 281,130 +1.06(+6.03%)
Mar 08, 2022 16.93 18.54 16.86 17.57 259,333 +0.42(+2.45%)
Mar 07, 2022 16.65 17.67 16.55 17.15 207,650 +0.52(+3.13%)
Mar 04, 2022 17.32 17.68 16.61 16.63 338,108 -0.79(-4.54%)
Mar 03, 2022 18.97 19.37 17.19 17.42 347,953 -1.44(-7.64%)
Mar 02, 2022 18.14 18.89 17.57 18.86 292,940 +0.72(+3.97%)
Mar 01, 2022 17.52 18.88 17.52 18.14 421,806 +0.02(+0.11%)
Feb 28, 2022 16.72 18.35 16.45 18.12 448,295 +1.27(+7.54%)
Feb 25, 2022 16.51 17.09 16.20 16.85 470,809 +0.46(+2.81%)
Feb 24, 2022 14.93 16.47 14.50 16.39 645,260 +0.64(+4.06%)
Feb 23, 2022 15.75 16.01 15.35 15.75 767,502 +0.16(+1.03%)
Feb 22, 2022 14.69 15.92 14.49 15.59 565,053 +0.59(+3.93%)
Feb 18, 2022 15.00 0 +0.10(+0.67%)
Feb 17, 2022 14.90 15.53 14.72 14.90 556,110 -0.29(-1.91%)
Feb 16, 2022 15.51 15.51 14.86 15.19 188,544 -0.50(-3.19%)
Feb 15, 2022 15.35 16.00 15.29 15.69 630,957 +0.72(+4.81%)
Feb 14, 2022 14.75 15.42 14.58 14.97 732,734 -0.03(-0.20%)
Feb 11, 2022 15.55 15.81 14.72 15.00 452,043 -0.24(-1.57%)
Feb 10, 2022 14.77 16.37 14.77 15.24 714,750 -0.10(-0.65%)
Feb 09, 2022 14.12 15.74 14.12 15.34 581,723 +1.49(+10.76%)
Feb 08, 2022 14.02 14.20 13.55 13.85 704,753 -0.25(-1.77%)
Feb 07, 2022 13.84 14.50 13.66 14.10 581,505 +0.42(+3.07%)
Feb 04, 2022 13.76 13.88 13.22 13.68 424,800 +0.03(+0.22%)
Feb 03, 2022 14.03 13.47 13.65 800,709 -0.73(-5.08%)
Feb 02, 2022 16.45 16.45 14.31 14.38 793,590 -1.93(-11.83%)
Feb 01, 2022 16.12 16.57 15.46 16.31 826,026 +0.31(+1.94%)
Jan 31, 2022 15.20 16.04 16.00 536,700 +0.80(+5.26%)
Jan 28, 2022 14.10 15.23 13.73 15.20 621,625 +0.84(+5.85%)
Jan 27, 2022 15.13 15.13 13.91 14.36 905,180 -0.31(-2.11%)
Jan 26, 2022 14.78 16.09 14.49 14.67 1,502,872 -1.04(-6.62%)
Jan 25, 2022 15.64 16.25 15.16 15.71 385,890 -0.32(-2.00%)
Jan 24, 2022 15.87 16.54 14.56 16.03 860,092 +0.59(+3.82%)
Jan 21, 2022 15.81 16.39 15.24 15.44 602,276 -0.63(-3.92%)
Jan 20, 2022 16.93 17.92 15.93 16.07 614,771 -0.65(-3.89%)
Jan 19, 2022 16.90 17.79 16.66 16.72 371,077 -0.06(-0.36%)
Jan 18, 2022 18.05 18.43 16.61 16.78 602,532 -1.72(-9.30%)
Jan 14, 2022 18.50 0 +0.07(+0.38%)
Jan 13, 2022 18.97 20.28 18.36 18.43 430,868 -0.54(-2.85%)
Jan 12, 2022 20.92 21.28 18.83 18.97 1,211,259 -1.55(-7.55%)
Jan 11, 2022 19.54 22.08 19.54 20.52 581,648 +0.78(+3.95%)
Jan 10, 2022 19.41 19.92 18.47 19.74 656,475 +0.55(+2.87%)
Jan 07, 2022 19.42 20.12 18.87 19.19 386,224 -0.38(-1.94%)
Jan 06, 2022 20.26 20.50 19.16 19.57 219,724 -0.42(-2.10%)
Jan 05, 2022 20.83 21.57 19.73 19.99 343,785 -0.83(-3.99%)
Jan 04, 2022 22.05 22.05 20.38 20.82 249,115 -1.24(-5.62%)
Jan 03, 2022 21.96 22.40 20.88 22.06 211,671 +0.57(+2.65%)
Dec 31, 2021 22.09 22.50 21.31 21.49 299,890 -0.44(-2.01%)
Dec 30, 2021 21.92 23.20 21.70 21.93 267,048 +0.00(+0.00%)
Dec 29, 2021 22.44 22.57 21.59 21.93 183,798 -0.33(-1.48%)
Dec 28, 2021 22.28 23.38 22.16 22.26 170,941 -0.10(-0.45%)
Dec 27, 2021 23.26 23.26 21.88 22.36 222,335 -0.90(-3.87%)
Dec 23, 2021 22.22 23.78 21.45 23.26 383,428 +0.98(+4.40%)
Dec 22, 2021 21.63 22.55 20.36 22.28 419,425 -0.63(-2.75%)
Dec 21, 2021 22.76 23.52 22.29 22.91 502,764 +0.39(+1.73%)
Dec 20, 2021 23.05 23.45 21.62 22.52 536,520 -1.37(-5.73%)
Dec 17, 2021 22.84 24.64 22.36 23.89 1,816,233 +1.02(+4.46%)
Dec 16, 2021 24.64 24.83 22.62 22.87 316,509 -1.89(-7.63%)
Dec 15, 2021 22.86 25.19 22.86 24.76 467,536 +0.76(+3.17%)
Dec 14, 2021 22.92 24.87 22.41 24.00 540,320 +0.44(+1.87%)
Dec 13, 2021 30.29 30.67 21.81 23.56 2,307,170 -7.52(-24.20%)
Dec 10, 2021 30.96 32.19 30.12 31.08 335,556 +0.58(+1.90%)
Dec 09, 2021 32.92 33.38 30.47 30.50 913,795 -2.60(-7.85%)
Dec 08, 2021 32.22 34.41 32.01 33.10 1,377,334 +0.24(+0.73%)
Dec 07, 2021 32.07 33.85 30.27 32.86 506,840 +1.30(+4.12%)
Dec 06, 2021 29.15 31.67 28.04 31.56 283,734 +2.21(+7.53%)
Dec 03, 2021 31.06 31.22 29.05 29.35 442,914 -1.66(-5.35%)
Dec 02, 2021 30.67 31.78 29.63 31.01 1,187,024 +0.37(+1.21%)
Dec 01, 2021 33.08 34.12 30.64 30.64 343,398 -1.52(-4.73%)
Nov 30, 2021 32.69 33.43 31.59 32.16 343,198 -0.87(-2.63%)
Nov 29, 2021 34.56 35.14 33.02 33.03 238,422 -0.56(-1.67%)
Nov 26, 2021 35.65 36.24 32.65 33.59 467,806 -2.73(-7.52%)
Nov 24, 2021 35.40 36.62 34.98 36.32 138,398 +0.37(+1.03%)
Nov 23, 2021 36.90 37.36 35.31 35.95 473,423 -0.85(-2.31%)
Nov 22, 2021 38.45 39.62 36.45 36.80 619,090 -1.47(-3.84%)
Nov 19, 2021 41.14 41.14 37.19 38.27 476,412 -2.80(-6.82%)
Nov 18, 2021 43.24 41.20 40.39 41.07 230,037 -1.71(-4.00%)
Nov 17, 2021 44.66 45.62 42.61 42.78 215,991 -2.07(-4.62%)
Nov 16, 2021 45.86 46.71 43.53 44.85 272,116 -1.54(-3.32%)
Nov 15, 2021 45.31 47.03 44.26 46.39 167,063 +0.46(+1.00%)
Nov 12, 2021 43.54 46.44 43.01 45.93 264,281 +2.18(+4.98%)
Nov 11, 2021 42.37 45.58 42.37 43.75 366,373 +1.54(+3.65%)
Nov 10, 2021 41.12 42.21 925,802 +1.28(+3.13%)
Nov 09, 2021 41.50 42.00 36.72 40.93 1,441,293 -11.19(-21.47%)
Nov 08, 2021 51.85 55.17 51.01 52.12 198,174 +1.16(+2.28%)
Nov 05, 2021 53.45 54.00 48.58 50.96 302,044 -1.38(-2.64%)
Nov 04, 2021 62.38 62.38 46.46 52.34 1,056,264 -9.59(-15.49%)
Nov 03, 2021 58.51 62.31 58.27 61.93 190,896 +3.08(+5.23%)
Nov 02, 2021 58.98 59.17 57.09 58.85 111,736 +0.46(+0.79%)
Nov 01, 2021 56.01 59.31 56.04 58.39 113,362 +2.35(+4.19%)
Oct 29, 2021 57.38 58.26 55.45 56.04 135,685 -1.75(-3.03%)
Oct 28, 2021 55.27 57.89 55.27 57.79 73,858 +2.51(+4.54%)
Oct 27, 2021 55.11 55.85 53.96 55.28 99,274 +0.38(+0.69%)
Oct 26, 2021 55.53 54.90 159,206 -0.06(-0.11%)
Oct 25, 2021 54.04 55.40 53.17 54.96 164,660 +0.91(+1.68%)
Oct 22, 2021 53.83 54.42 52.61 54.05 97,866 +0.22(+0.41%)
Oct 21, 2021 54.77 56.04 53.55 53.83 148,647 -1.05(-1.91%)
Oct 20, 2021 53.71 55.30 53.34 54.88 76,089 +0.74(+1.37%)
Oct 19, 2021 54.94 55.87 53.77 54.14 117,570 -0.42(-0.77%)
Oct 18, 2021 58.85 59.93 53.49 54.56 370,857 -4.43(-7.51%)
Oct 15, 2021 60.71 60.71 58.58 58.99 87,082 -0.51(-0.86%)
Oct 14, 2021 60.16 61.86 59.04 59.50 117,213 +0.51(+0.86%)
Oct 13, 2021 59.49 60.14 58.78 58.99 78,835 -0.56(-0.94%)
Oct 12, 2021 61.41 62.40 58.96 59.55 107,429 -1.66(-2.71%)
Oct 11, 2021 61.69 62.04 60.08 61.21 162,185 +0.02(+0.03%)
Oct 08, 2021 64.09 64.31 60.79 61.19 165,574 -2.80(-4.38%)
Oct 07, 2021 69.28 71.48 62.35 63.99 291,539 -4.58(-6.68%)
Oct 06, 2021 72.61 73.97 67.04 68.57 182,897 -5.33(-7.21%)
Oct 05, 2021 72.04 76.15 71.59 73.90 128,044 +2.68(+3.76%)
Oct 04, 2021 73.45 74.53 70.40 71.22 145,690 -3.18(-4.27%)
Oct 01, 2021 73.63 74.89 70.81 74.40 202,037 +0.54(+0.73%)
Sep 30, 2021 75.03 76.86 73.41 73.86 163,682 +0.50(+0.68%)
Sep 29, 2021 75.13 75.41 72.46 73.36 104,939 -1.39(-1.86%)
Sep 28, 2021 76.05 76.70 74.49 74.75 95,898 -2.12(-2.76%)
Sep 27, 2021 74.96 78.24 73.46 76.87 75,427 +1.89(+2.52%)
Sep 24, 2021 77.85 79.00 74.96 74.98 75,632 -3.80(-4.82%)
Sep 23, 2021 77.24 78.93 76.72 78.78 66,345 +1.41(+1.82%)
Sep 22, 2021 76.40 78.00 74.66 77.37 94,240 +1.37(+1.80%)
Sep 21, 2021 74.72 76.29 72.45 76.00 110,640 +1.72(+2.32%)
Sep 20, 2021 75.27 76.66 73.12 74.28 359,541 -3.53(-4.54%)
Sep 17, 2021 81.19 81.19 77.41 77.81 880,212 -3.10(-3.83%)
Sep 16, 2021 78.88 80.99 76.86 80.91 100,560 +2.72(+3.48%)
Sep 15, 2021 78.33 79.31 76.28 78.19 150,832 +0.13(+0.17%)
Sep 14, 2021 78.27 79.33 77.19 78.06 126,904 -0.06(-0.08%)
Sep 13, 2021 78.31 79.17 77.00 78.12 130,937 +0.42(+0.54%)
Sep 10, 2021 76.99 79.00 75.84 77.70 154,087 +1.53(+2.01%)
Sep 09, 2021 74.00 79.69 72.76 76.17 340,207 +2.26(+3.06%)
Sep 08, 2021 74.85 75.08 72.55 73.91 172,302 -0.91(-1.22%)
Sep 07, 2021 71.57 74.93 71.51 74.82 268,414 +2.85(+3.96%)
Sep 03, 2021 73.04 74.46 70.50 71.97 171,917 -0.67(-0.92%)
Sep 02, 2021 71.39 72.84 70.50 72.64 89,427 +1.64(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.