Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 38.35 40.08 37.88 39.98 1,089,353 +1.70(+4.44%)
Aug 30, 2021 36.96 38.86 36.54 38.28 364,775 +1.26(+3.40%)
Aug 27, 2021 36.17 38.10 35.55 37.02 366,454 +0.22(+0.60%)
Aug 26, 2021 36.08 38.55 35.82 36.80 547,584 +0.52(+1.43%)
Aug 25, 2021 35.60 36.50 34.50 36.28 507,763 +0.89(+2.51%)
Aug 24, 2021 34.47 35.55 34.14 35.39 528,105 +1.03(+3.00%)
Aug 23, 2021 32.88 34.98 32.74 34.36 518,386 +1.98(+6.11%)
Aug 20, 2021 30.12 33.42 29.95 32.38 519,668 +2.37(+7.90%)
Aug 19, 2021 29.16 30.17 29.16 30.01 423,924 +0.50(+1.69%)
Aug 18, 2021 30.07 30.19 28.36 29.51 375,178 -0.26(-0.89%)
Aug 17, 2021 29.86 30.50 29.51 29.77 339,337 -0.66(-2.15%)
Aug 16, 2021 32.02 32.24 30.18 30.43 392,540 -2.04(-6.28%)
Aug 13, 2021 29.32 33.40 29.00 32.47 911,713 +2.62(+8.78%)
Aug 12, 2021 29.96 30.52 28.96 29.85 566,058 -0.18(-0.60%)
Aug 11, 2021 30.90 30.95 28.67 30.03 298,783 -0.83(-2.69%)
Aug 10, 2021 31.96 31.96 30.46 30.86 387,702 -0.80(-2.53%)
Aug 09, 2021 31.04 32.18 30.17 31.66 612,783 +0.65(+2.10%)
Aug 06, 2021 32.80 32.80 30.70 31.01 223,949 -1.99(-6.03%)
Aug 05, 2021 31.34 33.19 31.14 33.00 339,200 +1.55(+4.93%)
Aug 04, 2021 30.69 31.63 30.55 31.45 315,286 +0.44(+1.42%)
Aug 03, 2021 31.22 31.38 30.40 31.01 264,389 -0.13(-0.42%)
Aug 02, 2021 32.29 32.29 30.50 31.14 235,349 -0.80(-2.50%)
Jul 30, 2021 32.47 32.76 31.39 31.94 284,657 -0.72(-2.20%)
Jul 29, 2021 33.30 33.52 32.00 32.66 222,415 -0.50(-1.51%)
Jul 28, 2021 31.15 33.58 31.15 33.16 190,870 +2.01(+6.45%)
Jul 27, 2021 32.27 32.62 30.04 31.15 415,362 -1.16(-3.59%)
Jul 26, 2021 33.09 33.72 32.01 32.31 245,931 -0.82(-2.48%)
Jul 23, 2021 34.47 34.69 31.66 33.13 321,060 -1.31(-3.80%)
Jul 22, 2021 33.93 34.75 33.25 34.44 249,460 +0.56(+1.65%)
Jul 21, 2021 33.53 34.61 32.64 33.88 525,544 +1.07(+3.26%)
Jul 20, 2021 31.66 32.86 30.39 32.81 322,022 +1.28(+4.06%)
Jul 19, 2021 29.80 31.82 29.25 31.53 393,668 +0.52(+1.68%)
Jul 16, 2021 28.00 31.56 27.84 31.01 730,679 +3.34(+12.07%)
Jul 15, 2021 28.47 28.78 27.31 27.67 373,578 -1.06(-3.69%)
Jul 14, 2021 31.48 31.48 28.40 28.73 446,909 -2.66(-8.47%)
Jul 13, 2021 32.78 33.12 31.06 31.39 640,185 -1.43(-4.36%)
Jul 12, 2021 32.51 32.92 31.38 32.82 258,357 +0.63(+1.96%)
Jul 09, 2021 32.07 32.38 31.41 32.19 267,471 +0.12(+0.37%)
Jul 08, 2021 29.42 32.31 28.33 32.07 506,731 +1.60(+5.25%)
Jul 07, 2021 29.03 30.61 28.71 30.47 802,684 +1.47(+5.07%)
Jul 06, 2021 31.00 31.00 28.83 29.00 752,259 -2.11(-6.78%)
Jul 02, 2021 31.46 31.46 30.00 31.11 219,226 +0.38(+1.24%)
Jul 01, 2021 33.17 33.17 29.95 30.73 734,194 -2.05(-6.25%)
Jun 30, 2021 33.29 33.60 31.87 32.78 332,554 -0.56(-1.68%)
Jun 29, 2021 34.53 35.41 33.28 33.34 204,953 -1.16(-3.36%)
Jun 28, 2021 34.18 35.37 33.62 34.50 385,270 +0.96(+2.86%)
Jun 25, 2021 33.99 34.00 32.21 33.54 540,344 -0.07(-0.21%)
Jun 24, 2021 33.33 33.92 32.92 33.61 395,565 +1.09(+3.35%)
Jun 23, 2021 33.86 34.40 31.51 32.52 309,020 -1.15(-3.42%)
Jun 22, 2021 34.25 34.64 32.91 33.67 456,194 -0.61(-1.78%)
Jun 21, 2021 33.28 34.34 31.99 34.28 344,491 +0.94(+2.82%)
Jun 18, 2021 33.27 34.80 32.83 33.34 490,457 -0.40(-1.19%)
Jun 17, 2021 31.74 33.95 31.57 33.74 411,488 +1.83(+5.73%)
Jun 16, 2021 31.67 32.16 30.73 31.91 370,737 +0.24(+0.76%)
Jun 15, 2021 31.29 32.13 30.41 31.67 291,968 +0.41(+1.31%)
Jun 14, 2021 33.21 34.18 31.03 31.26 564,133 -1.88(-5.67%)
Jun 11, 2021 33.75 34.25 32.69 33.14 251,514 -0.63(-1.87%)
Jun 10, 2021 31.48 34.33 31.48 33.77 474,356 +2.51(+8.03%)
Jun 09, 2021 32.00 33.21 31.08 31.26 954,585 -0.53(-1.67%)
Jun 08, 2021 31.85 32.44 30.66 31.79 363,710 +0.29(+0.92%)
Jun 07, 2021 33.34 34.30 31.21 31.50 414,700 -1.67(-5.03%)
Jun 04, 2021 33.55 35.78 32.73 33.17 642,048 -0.04(-0.12%)
Jun 03, 2021 32.55 33.75 31.30 33.21 598,406 +0.60(+1.84%)
Jun 02, 2021 27.75 33.38 27.50 32.61 1,603,199 +3.69(+12.76%)
Jun 01, 2021 29.71 29.98 27.04 28.92 816,345 -0.66(-2.23%)
May 28, 2021 30.81 32.04 29.37 29.58 433,452 -1.12(-3.65%)
May 27, 2021 31.32 31.70 29.19 30.70 552,016 -0.77(-2.45%)
May 26, 2021 29.78 31.68 29.66 31.47 462,960 +1.68(+5.64%)
May 25, 2021 29.75 30.95 29.69 29.79 296,558 -0.19(-0.63%)
May 24, 2021 28.93 30.34 28.15 29.98 389,364 +1.09(+3.77%)
May 21, 2021 31.67 31.67 28.80 28.89 391,460 -2.51(-7.99%)
May 20, 2021 32.02 33.60 31.00 31.40 423,286 -0.28(-0.88%)
May 19, 2021 31.30 32.74 30.11 31.68 298,806 -0.29(-0.91%)
May 18, 2021 30.99 33.18 30.31 31.97 334,605 +1.15(+3.73%)
May 17, 2021 29.41 31.37 28.80 30.82 553,512 +1.21(+4.09%)
May 14, 2021 29.14 30.62 28.18 29.61 698,676 +0.82(+2.85%)
May 13, 2021 29.24 30.67 26.48 28.79 872,844 +0.04(+0.14%)
May 12, 2021 31.13 32.04 28.35 28.75 797,037 -3.21(-10.04%)
May 11, 2021 30.38 32.58 29.35 31.96 534,641 -0.49(-1.51%)
May 10, 2021 37.11 37.63 32.36 32.45 913,667 -5.63(-14.78%)
May 07, 2021 40.44 41.79 37.40 38.08 538,790 -2.12(-5.27%)
May 06, 2021 39.81 40.75 38.56 40.20 930,471 +0.11(+0.27%)
May 05, 2021 42.54 42.67 40.00 40.09 356,190 -1.71(-4.09%)
May 04, 2021 46.55 46.55 40.67 41.80 709,117 -5.53(-11.68%)
May 03, 2021 51.09 51.49 47.20 47.33 358,854 -3.60(-7.07%)
Apr 30, 2021 49.08 51.03 49.08 50.93 202,000 +1.19(+2.39%)
Apr 29, 2021 53.42 53.42 49.16 49.74 250,343 -2.92(-5.55%)
Apr 28, 2021 52.07 53.85 51.13 52.66 218,135 -0.15(-0.28%)
Apr 27, 2021 53.37 54.63 51.58 52.81 391,963 -0.62(-1.16%)
Apr 26, 2021 49.89 53.85 49.64 53.43 256,671 +3.78(+7.61%)
Apr 23, 2021 51.05 51.86 48.72 49.65 408,200 -1.08(-2.13%)
Apr 22, 2021 50.74 52.96 49.67 50.73 346,316 +0.08(+0.16%)
Apr 21, 2021 47.89 51.00 47.73 50.65 332,409 +2.34(+4.84%)
Apr 20, 2021 49.32 50.95 47.56 48.31 307,425 -1.68(-3.36%)
Apr 19, 2021 50.23 51.82 48.29 49.99 219,183 -0.86(-1.69%)
Apr 16, 2021 52.46 52.46 47.33 50.85 497,200 -2.12(-4.00%)
Apr 15, 2021 54.36 54.95 52.84 52.97 257,537 -0.89(-1.65%)
Apr 14, 2021 56.98 57.50 53.36 53.86 343,530 -3.06(-5.38%)
Apr 13, 2021 54.12 57.08 53.36 56.92 374,341 +3.37(+6.29%)
Apr 12, 2021 51.68 54.41 50.00 53.55 502,040 +1.56(+3.00%)
Apr 09, 2021 53.78 53.78 51.04 51.99 277,500 -1.66(-3.09%)
Apr 08, 2021 54.59 54.71 52.30 53.65 362,614 +0.47(+0.88%)
Apr 07, 2021 54.32 55.25 52.20 53.18 358,150 -1.77(-3.22%)
Apr 06, 2021 57.00 57.74 53.86 54.95 393,689 -1.90(-3.34%)
Apr 05, 2021 53.32 57.87 52.23 56.85 632,153 +4.67(+8.95%)
Apr 01, 2021 52.00 54.40 50.59 52.18 641,700 +2.16(+4.32%)
Mar 31, 2021 44.38 50.66 44.33 50.02 581,001 +6.78(+15.68%)
Mar 30, 2021 40.65 45.78 40.13 43.24 1,791,180 +2.19(+5.33%)
Mar 29, 2021 40.86 41.83 39.37 41.05 653,833 +0.87(+2.17%)
Mar 26, 2021 42.73 43.86 39.80 40.18 789,800 -1.56(-3.74%)
Mar 25, 2021 44.44 45.81 40.82 41.74 579,814 -3.70(-8.14%)
Mar 24, 2021 52.39 52.39 45.28 45.44 652,733 -6.70(-12.85%)
Mar 23, 2021 52.84 53.21 49.57 52.14 566,160 -0.40(-0.76%)
Mar 22, 2021 52.90 55.09 50.21 52.54 606,496 -0.08(-0.15%)
Mar 19, 2021 50.08 53.91 49.01 52.62 2,681,800 +4.02(+8.27%)
Mar 18, 2021 53.07 53.77 47.89 48.60 575,795 -6.12(-11.18%)
Mar 17, 2021 50.49 55.00 49.16 54.72 398,695 +2.46(+4.71%)
Mar 16, 2021 53.05 53.74 49.86 52.26 308,286 -0.19(-0.36%)
Mar 15, 2021 52.95 54.80 51.46 52.45 382,979 +1.43(+2.80%)
Mar 12, 2021 47.70 51.36 46.50 51.02 353,600 +2.27(+4.66%)
Mar 11, 2021 46.85 49.29 45.73 48.75 437,074 +4.80(+10.92%)
Mar 10, 2021 46.16 49.49 43.25 43.95 512,456 -0.69(-1.55%)
Mar 09, 2021 40.71 46.13 40.29 44.64 672,101 +5.97(+15.44%)
Mar 08, 2021 48.01 48.01 38.37 38.67 802,011 -4.62(-10.67%)
Mar 05, 2021 51.11 51.57 40.51 43.29 1,206,600 -6.89(-13.73%)
Mar 04, 2021 49.42 51.74 46.57 50.18 686,272 +0.18(+0.36%)
Mar 03, 2021 53.12 53.12 48.95 50.00 429,830 -1.44(-2.80%)
Mar 02, 2021 51.69 52.30 49.59 51.44 270,018 -0.47(-0.91%)
Mar 01, 2021 49.03 53.30 48.12 51.91 270,579 +3.68(+7.63%)
Feb 26, 2021 51.00 51.99 47.40 48.23 352,900 -2.56(-5.04%)
Feb 25, 2021 55.46 55.99 49.00 50.79 511,921 -4.84(-8.70%)
Feb 24, 2021 54.75 56.67 53.20 55.63 461,908 +2.66(+5.02%)
Feb 23, 2021 57.15 57.42 50.65 52.97 558,358 -4.45(-7.75%)
Feb 22, 2021 60.50 61.24 56.70 57.42 344,064 -4.34(-7.03%)
Feb 19, 2021 62.10 63.88 60.20 61.76 253,800 +0.11(+0.18%)
Feb 18, 2021 60.02 62.90 57.10 61.65 386,459 +1.56(+2.60%)
Feb 17, 2021 64.68 64.77 57.51 60.09 579,252 -4.39(-6.81%)
Feb 16, 2021 70.63 71.53 60.52 64.48 530,594 -4.44(-6.44%)
Feb 12, 2021 59.68 71.89 59.44 68.92 1,120,200 +9.56(+16.11%)
Feb 11, 2021 60.08 62.39 59.00 59.36 242,113 -0.64(-1.07%)
Feb 10, 2021 60.94 61.95 58.00 60.00 256,144 -0.06(-0.10%)
Feb 09, 2021 63.60 65.09 59.07 60.06 606,795 -3.40(-5.36%)
Feb 08, 2021 66.00 67.45 62.50 63.46 411,949 -2.44(-3.70%)
Feb 05, 2021 64.98 66.89 63.02 65.90 317,200 +0.84(+1.29%)
Feb 04, 2021 63.45 67.50 63.00 65.06 466,499 +2.88(+4.63%)
Feb 03, 2021 62.64 63.70 61.42 62.18 269,885 -0.32(-0.51%)
Feb 02, 2021 60.29 66.00 60.20 62.50 450,351 +2.35(+3.91%)
Feb 01, 2021 63.66 65.35 57.50 60.15 896,107 -2.25(-3.61%)
Jan 29, 2021 66.25 70.00 62.35 62.40 604,300 -3.36(-5.11%)
Jan 28, 2021 63.08 71.00 61.41 65.76 1,547,419 -2.37(-3.48%)
Jan 27, 2021 72.56 72.94 67.27 68.13 216,748 -5.25(-7.15%)
Jan 26, 2021 78.01 79.13 70.58 73.38 323,022 -7.97(-9.80%)
Jan 25, 2021 77.84 84.60 76.39 81.35 268,400 +3.47(+4.46%)
Jan 22, 2021 81.87 81.87 76.90 77.88 125,300 -4.61(-5.59%)
Jan 21, 2021 84.93 84.93 80.96 82.49 82,050 -1.57(-1.87%)
Jan 20, 2021 83.77 85.00 75.17 84.06 208,357 +0.29(+0.35%)
Jan 19, 2021 79.93 86.55 79.19 83.77 270,614 +4.29(+5.40%)
Jan 15, 2021 75.54 79.78 69.15 79.48 244,900 +4.42(+5.89%)
Jan 14, 2021 72.00 78.00 71.99 75.06 329,793 +2.70(+3.73%)
Jan 13, 2021 67.03 75.38 66.35 72.36 360,652 +5.36(+8.00%)
Jan 12, 2021 62.05 68.25 62.05 67.00 452,129 +4.96(+7.99%)
Jan 11, 2021 63.36 66.45 61.08 62.04 169,692 -1.13(-1.79%)
Jan 08, 2021 59.35 64.72 59.08 63.17 170,400 +4.00(+6.76%)
Jan 07, 2021 57.65 62.67 57.65 59.17 311,048 +1.76(+3.07%)
Jan 06, 2021 57.66 59.80 56.50 57.41 364,249 -0.71(-1.22%)
Jan 05, 2021 54.08 60.00 50.62 58.12 236,421 +4.11(+7.61%)
Jan 04, 2021 56.49 56.69 52.09 54.01 379,093 -2.13(-3.79%)
Dec 31, 2020 56.14 56.14 56.14 463,200 -0.37(-0.65%)
Dec 30, 2020 55.78 57.52 54.39 56.51 463,200 +1.28(+2.32%)
Dec 29, 2020 63.99 63.99 53.50 55.23 578,446 -9.17(-14.24%)
Dec 28, 2020 62.97 64.79 53.20 64.40 354,985 +2.36(+3.80%)
Dec 24, 2020 64.96 65.71 61.50 62.04 87,100 -2.68(-4.14%)
Dec 23, 2020 63.70 67.00 58.28 64.72 378,932 +1.04(+1.63%)
Dec 22, 2020 57.11 65.56 57.11 63.68 476,984 +7.57(+13.49%)
Dec 21, 2020 59.06 60.25 54.50 56.11 386,194 -4.14(-6.87%)
Dec 18, 2020 67.39 67.76 60.07 60.25 287,600 -6.50(-9.74%)
Dec 17, 2020 68.69 69.47 65.73 66.75 107,709 -1.49(-2.18%)
Dec 16, 2020 66.15 68.24 65.38 68.24 225,950 +2.05(+3.10%)
Dec 15, 2020 67.90 69.99 64.33 66.19 331,560 -0.10(-0.15%)
Dec 14, 2020 75.47 75.47 64.04 66.29 294,041 -9.36(-12.37%)
Dec 11, 2020 81.04 86.13 72.72 75.65 319,200 -5.46(-6.73%)
Dec 10, 2020 66.46 82.57 63.91 81.11 1,273,464 +15.10(+22.88%)
Dec 09, 2020 61.45 71.93 60.90 66.01 743,628 +3.93(+6.33%)
Dec 08, 2020 58.29 64.75 54.35 62.08 620,144 +1.14(+1.87%)
Dec 07, 2020 58.09 65.47 52.73 60.94 959,783 +4.48(+7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.