Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seer Inc Cl A (NQ: SEER )

1.940 -0.040 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.580 2.655 2.580 2.630 242,599 +0.05(+1.94%)
Aug 30, 2023 2.590 2.630 2.540 2.580 227,028 -0.03(-1.15%)
Aug 29, 2023 2.490 2.640 2.464 2.610 325,129 +0.11(+4.61%)
Aug 28, 2023 2.500 2.560 2.450 2.495 332,422 -0.00(-0.20%)
Aug 25, 2023 2.600 2.650 2.450 2.500 449,030 +0.05(+2.04%)
Aug 24, 2023 2.380 2.490 2.320 2.450 524,707 +0.06(+2.51%)
Aug 23, 2023 2.420 2.455 2.340 2.390 562,755 +0.01(+0.42%)
Aug 22, 2023 2.450 2.500 2.350 2.380 423,606 -0.07(-2.86%)
Aug 21, 2023 2.540 2.550 2.415 2.450 408,978 -0.05(-2.00%)
Aug 18, 2023 2.560 2.590 2.480 2.500 450,682 -0.06(-2.34%)
Aug 17, 2023 2.610 2.630 2.540 2.560 308,724 -0.01(-0.39%)
Aug 16, 2023 2.690 2.690 2.550 2.570 368,705 -0.12(-4.46%)
Aug 15, 2023 2.780 2.839 2.640 2.690 423,621 -0.12(-4.27%)
Aug 14, 2023 2.770 2.880 2.600 2.810 418,261 +0.06(+2.18%)
Aug 11, 2023 2.740 2.830 2.680 2.750 496,464 -0.04(-1.43%)
Aug 10, 2023 3.080 3.120 2.730 2.790 609,195 -0.30(-9.71%)
Aug 09, 2023 4.450 4.510 3.000 3.090 958,390 -1.57(-33.69%)
Aug 08, 2023 4.550 4.790 4.470 4.660 84,485 +0.03(+0.65%)
Aug 07, 2023 5.000 5.000 4.530 4.630 99,895 -0.34(-6.84%)
Aug 04, 2023 4.820 5.030 4.820 4.970 141,148 +0.16(+3.33%)
Aug 03, 2023 4.800 4.865 4.735 4.810 95,093 -0.03(-0.62%)
Aug 02, 2023 4.780 4.900 4.760 4.840 98,737 -0.01(-0.21%)
Aug 01, 2023 5.040 5.125 4.830 4.850 318,850 -0.21(-4.15%)
Jul 31, 2023 4.960 5.080 4.910 5.060 107,327 +0.11(+2.22%)
Jul 28, 2023 5.020 5.050 4.870 4.950 94,494 +0.04(+0.81%)
Jul 27, 2023 5.070 5.090 4.850 4.910 200,437 -0.11(-2.19%)
Jul 26, 2023 4.830 5.100 4.830 5.020 90,928 +0.18(+3.72%)
Jul 25, 2023 4.740 4.920 4.710 4.840 78,180 +0.11(+2.33%)
Jul 24, 2023 5.080 5.280 4.700 4.730 288,839 -0.37(-7.25%)
Jul 21, 2023 5.610 5.650 4.905 5.100 338,351 -0.42(-7.61%)
Jul 20, 2023 5.310 5.565 5.310 5.520 191,998 +0.19(+3.56%)
Jul 19, 2023 5.060 5.400 5.030 5.330 131,074 +0.30(+5.96%)
Jul 18, 2023 4.930 5.100 4.920 5.030 117,761 +0.10(+2.03%)
Jul 17, 2023 4.790 4.970 4.680 4.930 129,557 +0.15(+3.14%)
Jul 14, 2023 5.130 5.150 4.740 4.780 168,822 -0.39(-7.54%)
Jul 13, 2023 5.000 5.170 4.900 5.170 253,435 +0.21(+4.23%)
Jul 12, 2023 5.000 5.020 4.900 4.960 128,206 +0.12(+2.48%)
Jul 11, 2023 4.610 4.880 4.600 4.840 165,966 +0.23(+4.99%)
Jul 10, 2023 4.230 4.730 4.195 4.610 156,031 +0.39(+9.24%)
Jul 07, 2023 4.130 4.280 4.130 4.220 92,782 +0.09(+2.18%)
Jul 06, 2023 4.230 4.260 4.040 4.130 126,791 -0.13(-3.05%)
Jul 05, 2023 4.040 4.300 4.030 4.260 167,510 +0.18(+4.41%)
Jul 03, 2023 4.290 4.360 4.050 4.080 160,898 -0.19(-4.45%)
Jun 30, 2023 4.400 4.490 4.250 4.270 138,435 -0.05(-1.16%)
Jun 29, 2023 4.340 4.400 4.260 4.320 115,249 +0.00(+0.00%)
Jun 28, 2023 4.250 4.330 4.190 4.320 103,886 +0.06(+1.41%)
Jun 27, 2023 4.260 4.330 4.135 4.260 148,135 +0.02(+0.47%)
Jun 26, 2023 4.380 4.480 4.240 4.240 229,580 -0.18(-4.07%)
Jun 23, 2023 4.400 4.530 4.295 4.420 1,082,617 -0.09(-2.00%)
Jun 22, 2023 4.410 4.540 4.230 4.510 195,414 +0.05(+1.12%)
Jun 21, 2023 4.560 4.610 4.400 4.460 160,903 -0.16(-3.46%)
Jun 20, 2023 4.430 4.620 4.360 4.620 151,437 +0.19(+4.29%)
Jun 16, 2023 4.430 4.479 4.200 4.430 1,258,964 +0.06(+1.37%)
Jun 15, 2023 4.330 4.485 4.070 4.370 268,001 +0.04(+0.92%)
Jun 14, 2023 4.650 4.720 4.280 4.330 272,856 -0.26(-5.66%)
Jun 13, 2023 4.500 4.640 4.420 4.590 289,371 +0.12(+2.68%)
Jun 12, 2023 4.810 4.870 4.420 4.470 263,027 -0.35(-7.26%)
Jun 09, 2023 4.780 4.900 4.720 4.820 121,702 +0.06(+1.26%)
Jun 08, 2023 4.940 4.970 4.685 4.760 169,090 -0.20(-4.03%)
Jun 07, 2023 4.910 5.150 4.850 4.960 318,676 +0.10(+2.06%)
Jun 06, 2023 4.460 5.140 4.430 4.860 586,610 +0.39(+8.72%)
Jun 05, 2023 4.000 4.550 3.945 4.470 395,094 +0.40(+9.83%)
Jun 02, 2023 4.000 4.090 3.780 4.070 229,644 +0.13(+3.30%)
Jun 01, 2023 3.680 3.960 3.600 3.940 194,846 +0.26(+7.07%)
May 31, 2023 3.690 3.790 3.550 3.680 1,027,376 -0.05(-1.34%)
May 30, 2023 3.620 3.910 3.610 3.730 368,119 +0.16(+4.48%)
May 26, 2023 3.680 3.740 3.450 3.570 225,390 -0.11(-2.99%)
May 25, 2023 3.950 3.970 3.660 3.680 151,703 -0.26(-6.60%)
May 24, 2023 3.830 4.070 3.660 3.940 441,692 +0.08(+2.07%)
May 23, 2023 3.930 4.050 3.840 3.860 255,087 -0.09(-2.28%)
May 22, 2023 3.830 4.030 3.795 3.950 335,762 +0.16(+4.22%)
May 19, 2023 3.690 3.820 3.680 3.790 156,287 +0.18(+4.99%)
May 18, 2023 3.590 3.760 3.461 3.610 161,952 +0.00(+0.00%)
May 17, 2023 3.260 3.640 3.210 3.610 319,100 +0.37(+11.42%)
May 16, 2023 3.230 3.360 3.170 3.240 262,054 -0.06(-1.82%)
May 15, 2023 3.190 3.340 3.140 3.300 321,669 +0.14(+4.43%)
May 12, 2023 3.300 3.300 3.110 3.160 251,472 -0.14(-4.24%)
May 11, 2023 3.420 3.450 3.260 3.300 250,534 -0.18(-5.17%)
May 10, 2023 3.610 3.840 3.390 3.480 307,983 -0.16(-4.40%)
May 09, 2023 3.500 3.680 3.310 3.640 199,856 +0.08(+2.25%)
May 08, 2023 3.610 3.630 3.450 3.560 195,577 -0.06(-1.66%)
May 05, 2023 3.530 3.637 3.450 3.620 277,350 +0.17(+4.93%)
May 04, 2023 3.350 3.460 3.335 3.450 183,525 +0.05(+1.47%)
May 03, 2023 3.290 3.500 3.290 3.400 264,708 +0.14(+4.29%)
May 02, 2023 3.400 3.510 3.240 3.260 244,799 -0.17(-4.96%)
May 01, 2023 3.340 3.490 3.280 3.430 235,677 +0.09(+2.69%)
Apr 28, 2023 3.200 3.475 3.070 3.340 323,362 +0.12(+3.73%)
Apr 27, 2023 3.260 3.370 3.180 3.220 170,092 -0.01(-0.31%)
Apr 26, 2023 3.560 3.560 3.180 3.230 321,916 -0.31(-8.76%)
Apr 25, 2023 3.690 3.710 3.520 3.540 394,499 -0.21(-5.60%)
Apr 24, 2023 3.770 3.780 3.640 3.750 170,415 -0.02(-0.53%)
Apr 21, 2023 3.670 3.800 3.640 3.770 133,559 +0.09(+2.45%)
Apr 20, 2023 3.830 3.880 3.650 3.680 125,084 -0.21(-5.40%)
Apr 19, 2023 3.840 3.930 3.790 3.890 102,615 +0.00(+0.00%)
Apr 18, 2023 4.030 4.030 3.850 3.890 135,822 -0.18(-4.42%)
Apr 17, 2023 3.910 4.090 3.900 4.070 212,533 +0.17(+4.36%)
Apr 14, 2023 4.180 4.195 3.870 3.900 245,407 -0.27(-6.47%)
Apr 13, 2023 3.890 4.380 3.890 4.170 532,866 +0.29(+7.47%)
Apr 12, 2023 3.940 4.000 3.790 3.880 301,457 +0.01(+0.26%)
Apr 11, 2023 3.750 3.905 3.740 3.870 377,838 +0.14(+3.75%)
Apr 10, 2023 3.710 3.735 3.580 3.730 363,909 +0.01(+0.27%)
Apr 06, 2023 3.580 3.740 3.500 3.720 524,705 +0.15(+4.20%)
Apr 05, 2023 3.710 3.710 3.530 3.570 325,427 -0.13(-3.51%)
Apr 04, 2023 3.750 3.750 3.540 3.700 352,072 -0.06(-1.60%)
Apr 03, 2023 3.820 3.855 3.650 3.760 238,730 -0.10(-2.59%)
Mar 31, 2023 3.640 3.950 3.555 3.860 446,417 +0.26(+7.22%)
Mar 30, 2023 3.790 3.835 3.570 3.600 191,994 -0.13(-3.49%)
Mar 29, 2023 3.720 3.775 3.515 3.730 389,832 +0.06(+1.63%)
Mar 28, 2023 3.790 3.900 3.600 3.670 268,190 -0.16(-4.18%)
Mar 27, 2023 3.810 3.880 3.743 3.830 281,499 +0.07(+1.86%)
Mar 24, 2023 3.730 3.980 3.670 3.760 415,136 -0.02(-0.53%)
Mar 23, 2023 3.670 3.870 3.590 3.780 500,769 +0.15(+3.99%)
Mar 22, 2023 4.180 4.240 3.630 3.635 420,557 -0.56(-13.25%)
Mar 21, 2023 4.120 4.355 4.069 4.190 517,439 +0.15(+3.71%)
Mar 20, 2023 4.540 4.610 4.010 4.040 691,419 -0.45(-10.02%)
Mar 17, 2023 4.700 4.720 4.380 4.490 694,985 -0.24(-5.07%)
Mar 16, 2023 4.530 4.930 4.420 4.730 451,648 +0.15(+3.28%)
Mar 15, 2023 4.360 4.640 4.270 4.580 528,491 +0.07(+1.55%)
Mar 14, 2023 4.670 4.700 4.370 4.510 379,367 +0.04(+0.89%)
Mar 13, 2023 4.230 4.510 4.110 4.470 342,329 +0.14(+3.23%)
Mar 10, 2023 4.510 4.570 4.220 4.330 336,490 -0.16(-3.56%)
Mar 09, 2023 4.710 4.790 4.480 4.490 235,509 -0.17(-3.65%)
Mar 08, 2023 4.730 4.790 4.470 4.660 337,680 -0.06(-1.38%)
Mar 07, 2023 4.980 4.990 4.540 4.725 532,685 -0.27(-5.31%)
Mar 06, 2023 5.420 5.480 4.870 4.990 783,749 -0.46(-8.44%)
Mar 03, 2023 4.210 6.180 4.150 5.450 3,145,680 +1.24(+29.45%)
Mar 02, 2023 3.910 4.270 3.720 4.210 409,487 +0.30(+7.67%)
Mar 01, 2023 4.110 4.110 3.840 3.910 317,884 -0.18(-4.40%)
Feb 28, 2023 3.900 4.300 3.880 4.090 457,487 +0.18(+4.60%)
Feb 27, 2023 3.800 4.020 3.665 3.910 878,329 +0.19(+5.11%)
Feb 24, 2023 3.820 3.860 3.600 3.720 371,594 -0.21(-5.34%)
Feb 23, 2023 3.990 4.130 3.890 3.930 449,422 -0.04(-1.01%)
Feb 22, 2023 3.940 4.010 3.840 3.970 508,609 +0.03(+0.76%)
Feb 21, 2023 4.140 4.280 3.930 3.940 670,603 -0.50(-11.26%)
Feb 17, 2023 4.470 4.470 4.150 4.440 431,479 +0.03(+0.68%)
Feb 16, 2023 4.530 4.610 4.390 4.410 337,798 -0.18(-3.92%)
Feb 15, 2023 4.490 4.700 4.440 4.590 329,271 +0.04(+0.88%)
Feb 14, 2023 4.670 4.690 4.450 4.550 287,657 -0.15(-3.19%)
Feb 13, 2023 4.660 4.710 4.580 4.700 269,743 +0.06(+1.29%)
Feb 10, 2023 4.550 4.670 4.460 4.640 183,618 +0.07(+1.53%)
Feb 09, 2023 4.750 4.760 4.500 4.570 279,435 -0.18(-3.79%)
Feb 08, 2023 4.730 4.900 4.610 4.750 207,161 -0.03(-0.63%)
Feb 07, 2023 4.670 4.830 4.450 4.780 514,709 +0.07(+1.49%)
Feb 06, 2023 5.400 5.405 4.610 4.710 613,840 -0.80(-14.52%)
Feb 03, 2023 5.310 5.730 5.250 5.510 543,251 +0.05(+1.01%)
Feb 02, 2023 4.970 5.630 4.970 5.455 530,965 +0.63(+13.17%)
Feb 01, 2023 4.540 4.940 4.430 4.820 366,502 +0.27(+5.93%)
Jan 31, 2023 4.560 4.840 4.510 4.550 288,303 -0.01(-0.22%)
Jan 30, 2023 5.010 5.070 4.510 4.560 463,002 -0.51(-10.06%)
Jan 27, 2023 4.920 5.160 4.870 5.070 150,142 +0.14(+2.84%)
Jan 26, 2023 5.070 5.140 4.850 4.930 174,603 -0.04(-0.80%)
Jan 25, 2023 4.930 4.980 4.740 4.970 180,811 -0.01(-0.20%)
Jan 24, 2023 5.090 5.290 4.930 4.980 335,525 -0.14(-2.73%)
Jan 23, 2023 5.130 5.130 4.910 5.120 376,587 +0.01(+0.20%)
Jan 20, 2023 5.250 5.250 5.080 5.110 287,282 -0.13(-2.48%)
Jan 19, 2023 5.300 5.340 5.130 5.240 341,207 -0.12(-2.24%)
Jan 18, 2023 5.510 5.650 5.210 5.360 261,627 -0.08(-1.47%)
Jan 17, 2023 5.120 5.500 5.030 5.440 301,484 +0.24(+4.62%)
Jan 13, 2023 5.540 5.659 5.100 5.200 270,137 -0.41(-7.31%)
Jan 12, 2023 5.830 5.910 5.460 5.610 210,384 -0.27(-4.59%)
Jan 11, 2023 5.660 5.990 5.520 5.880 240,602 +0.21(+3.80%)
Jan 10, 2023 4.970 5.710 4.860 5.665 361,860 +0.62(+12.40%)
Jan 09, 2023 4.650 5.205 4.605 5.040 437,006 +0.44(+9.57%)
Jan 06, 2023 4.320 4.665 4.120 4.600 429,637 +0.36(+8.49%)
Jan 05, 2023 4.530 4.560 3.920 4.240 1,096,481 -0.32(-7.02%)
Jan 04, 2023 5.520 5.820 4.510 4.560 785,625 -1.29(-22.05%)
Jan 03, 2023 5.930 6.070 5.620 5.850 287,069 +0.05(+0.86%)
Dec 30, 2022 5.570 5.858 5.510 5.800 236,257 +0.12(+2.11%)
Dec 29, 2022 5.090 5.680 5.000 5.680 290,997 +0.65(+12.92%)
Dec 28, 2022 5.100 5.210 4.860 5.030 248,193 -0.04(-0.79%)
Dec 27, 2022 5.640 5.640 5.060 5.070 241,738 -0.58(-10.27%)
Dec 23, 2022 5.590 5.740 5.480 5.650 297,127 -0.03(-0.53%)
Dec 22, 2022 5.420 5.690 5.260 5.680 346,523 +0.18(+3.27%)
Dec 21, 2022 5.510 5.720 5.410 5.500 265,301 +0.06(+1.10%)
Dec 20, 2022 5.450 5.780 5.420 5.440 535,647 -0.08(-1.45%)
Dec 19, 2022 6.260 6.440 5.290 5.520 625,534 -0.74(-11.82%)
Dec 16, 2022 6.240 6.750 6.230 6.260 1,102,807 -0.06(-0.95%)
Dec 15, 2022 6.190 6.410 6.010 6.320 434,122 +0.08(+1.28%)
Dec 14, 2022 6.260 6.530 6.160 6.240 488,029 +0.04(+0.65%)
Dec 13, 2022 6.730 6.750 6.120 6.200 317,977 -0.10(-1.59%)
Dec 12, 2022 6.070 6.510 6.070 6.300 325,134 +0.24(+3.96%)
Dec 09, 2022 6.390 6.520 6.050 6.060 226,699 -0.45(-6.91%)
Dec 08, 2022 6.540 6.660 6.170 6.510 280,858 +0.04(+0.62%)
Dec 07, 2022 6.570 6.785 6.440 6.470 217,943 -0.21(-3.14%)
Dec 06, 2022 6.780 6.780 6.500 6.680 191,328 -0.12(-1.76%)
Dec 05, 2022 6.990 7.045 6.720 6.800 254,576 -0.26(-3.68%)
Dec 02, 2022 6.670 7.250 6.450 7.060 352,795 +0.20(+2.92%)
Dec 01, 2022 6.550 7.000 6.530 6.860 263,431 +0.40(+6.19%)
Nov 30, 2022 6.160 6.520 5.940 6.460 417,712 +0.33(+5.38%)
Nov 29, 2022 6.070 6.320 5.960 6.130 292,144 +0.06(+0.99%)
Nov 28, 2022 6.350 6.475 5.970 6.070 394,186 -0.39(-6.04%)
Nov 25, 2022 6.130 6.460 6.000 6.460 162,523 +0.28(+4.53%)
Nov 23, 2022 6.070 6.310 6.010 6.180 284,118 +0.06(+0.98%)
Nov 22, 2022 6.180 6.270 5.830 6.120 320,731 -0.04(-0.65%)
Nov 21, 2022 6.490 6.490 6.100 6.160 310,502 -0.40(-6.10%)
Nov 18, 2022 7.240 7.240 6.500 6.560 281,787 -0.43(-6.15%)
Nov 17, 2022 7.250 7.390 6.830 6.990 198,842 -0.47(-6.30%)
Nov 16, 2022 8.000 8.000 7.390 7.460 193,182 -0.75(-9.14%)
Nov 15, 2022 8.090 8.400 8.000 8.210 230,519 +0.39(+4.99%)
Nov 14, 2022 8.410 8.460 7.770 7.820 223,378 -0.76(-8.86%)
Nov 11, 2022 7.990 8.740 7.990 8.580 284,895 +0.41(+5.02%)
Nov 10, 2022 7.160 8.210 7.160 8.170 351,146 +1.38(+20.32%)
Nov 09, 2022 6.230 7.820 6.230 6.790 525,948 +0.36(+5.60%)
Nov 08, 2022 7.100 7.100 6.300 6.430 486,619 -0.60(-8.53%)
Nov 07, 2022 7.740 7.780 6.930 7.030 261,501 -0.62(-8.10%)
Nov 04, 2022 7.640 7.670 7.260 7.650 233,405 +0.16(+2.14%)
Nov 03, 2022 7.190 7.860 7.190 7.490 172,584 +0.10(+1.35%)
Nov 02, 2022 7.760 7.990 7.370 7.390 222,503 -0.38(-4.89%)
Nov 01, 2022 8.030 8.070 7.660 7.770 285,360 -0.06(-0.77%)
Oct 31, 2022 7.620 8.025 7.550 7.830 448,100 +0.13(+1.69%)
Oct 28, 2022 7.190 7.810 7.080 7.700 323,594 +0.60(+8.45%)
Oct 27, 2022 7.460 7.780 7.050 7.100 996,245 -0.25(-3.40%)
Oct 26, 2022 7.340 7.560 7.290 7.350 406,752 +0.05(+0.68%)
Oct 25, 2022 6.970 7.740 6.790 7.300 310,948 +0.36(+5.19%)
Oct 24, 2022 6.700 6.990 6.360 6.940 232,260 +0.26(+3.89%)
Oct 21, 2022 6.600 6.765 6.260 6.680 186,759 +0.12(+1.83%)
Oct 20, 2022 6.440 6.840 6.360 6.560 165,800 +0.06(+0.92%)
Oct 19, 2022 6.790 6.820 6.280 6.500 313,517 -0.48(-6.88%)
Oct 18, 2022 6.520 7.020 6.380 6.980 479,609 +0.71(+11.32%)
Oct 17, 2022 6.390 6.435 6.040 6.270 371,672 +0.04(+0.64%)
Oct 14, 2022 6.680 6.680 6.180 6.230 239,263 -0.38(-5.75%)
Oct 13, 2022 6.440 6.730 5.960 6.610 339,418 -0.07(-1.05%)
Oct 12, 2022 6.830 7.020 6.670 6.680 265,246 -0.23(-3.33%)
Oct 11, 2022 7.180 7.295 6.690 6.910 283,672 -0.29(-4.03%)
Oct 10, 2022 7.210 7.230 6.940 7.200 246,263 -0.03(-0.41%)
Oct 07, 2022 7.730 7.800 7.210 7.230 196,755 -0.72(-9.06%)
Oct 06, 2022 8.050 8.295 7.860 7.950 120,227 -0.02(-0.25%)
Oct 05, 2022 7.900 8.047 7.770 7.970 135,857 -0.15(-1.85%)
Oct 04, 2022 8.240 8.260 7.955 8.120 310,831 +0.16(+2.01%)
Oct 03, 2022 7.950 8.030 7.610 7.960 177,073 +0.22(+2.84%)
Sep 30, 2022 7.980 8.225 7.680 7.740 245,588 -0.25(-3.13%)
Sep 29, 2022 8.170 8.310 7.860 7.990 227,519 -0.41(-4.88%)
Sep 28, 2022 7.980 8.780 8.050 8.400 310,475 +0.54(+6.87%)
Sep 27, 2022 7.860 8.080 7.700 7.860 207,982 +0.16(+2.08%)
Sep 26, 2022 7.720 8.170 7.520 7.700 206,865 -0.15(-1.91%)
Sep 23, 2022 7.940 8.020 7.650 7.850 233,124 -0.16(-2.00%)
Sep 22, 2022 8.050 8.195 7.610 8.010 236,836 -0.17(-2.08%)
Sep 21, 2022 8.210 8.660 7.880 8.180 221,508 +0.04(+0.49%)
Sep 20, 2022 8.540 8.540 8.020 8.140 146,238 -0.36(-4.24%)
Sep 19, 2022 8.340 8.500 7.975 8.500 170,239 +0.03(+0.35%)
Sep 16, 2022 8.240 8.550 7.190 8.470 603,901 -0.07(-0.82%)
Sep 15, 2022 8.480 9.070 8.480 8.540 289,417 -0.05(-0.58%)
Sep 14, 2022 9.750 9.800 8.450 8.590 265,616 -1.14(-11.72%)
Sep 13, 2022 9.660 9.965 9.445 9.730 381,847 -0.49(-4.79%)
Sep 12, 2022 9.970 10.28 9.935 10.22 167,797 +0.25(+2.51%)
Sep 09, 2022 9.890 10.19 9.815 9.970 222,536 +0.21(+2.15%)
Sep 08, 2022 9.560 10.10 9.560 9.760 168,396 +0.04(+0.41%)
Sep 07, 2022 9.260 9.840 9.175 9.720 197,517 +0.32(+3.40%)
Sep 06, 2022 9.100 9.510 8.590 9.400 316,740 +0.33(+3.64%)
Sep 02, 2022 9.970 10.16 8.790 9.070 227,587 -0.84(-8.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.