Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cytek Biosciences Inc
(NQ:
CTKB
)
6.000
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
5.860
6.148
5.750
6.000
722,764
+0.03(+0.50%)
Jun 06, 2024
6.000
6.310
5.900
5.970
720,708
+0.24(+4.19%)
Jun 05, 2024
5.460
5.730
5.395
5.730
346,859
+0.31(+5.72%)
Jun 04, 2024
5.490
5.580
5.380
5.420
361,857
-0.11(-1.99%)
Jun 03, 2024
5.650
5.780
5.440
5.530
455,095
-0.10(-1.78%)
May 31, 2024
5.720
5.850
5.570
5.630
459,044
-0.05(-0.88%)
May 30, 2024
5.700
5.820
5.670
5.680
403,305
-0.08(-1.39%)
May 29, 2024
5.760
5.860
5.690
5.760
491,745
-0.17(-2.87%)
May 28, 2024
6.000
6.080
5.850
5.930
481,305
-0.03(-0.50%)
May 24, 2024
5.910
6.090
5.840
5.960
340,461
+0.04(+0.68%)
May 23, 2024
5.950
5.980
5.815
5.920
448,042
-0.05(-0.84%)
May 22, 2024
6.040
6.180
5.880
5.970
427,195
-0.05(-0.83%)
May 21, 2024
5.790
6.030
5.790
6.020
681,467
+0.06(+1.01%)
May 20, 2024
6.090
6.175
5.885
5.960
453,331
-0.14(-2.30%)
May 17, 2024
6.170
6.255
5.910
6.100
561,497
-0.08(-1.29%)
May 16, 2024
6.070
6.275
6.050
6.180
513,865
+0.08(+1.31%)
May 15, 2024
6.350
6.390
6.075
6.100
597,879
-0.20(-3.17%)
May 14, 2024
6.320
6.440
6.235
6.300
875,273
+0.12(+1.94%)
May 13, 2024
6.300
6.430
6.090
6.180
1,243,088
-0.12(-1.90%)
May 10, 2024
6.240
6.620
6.130
6.300
1,208,585
+0.10(+1.61%)
May 09, 2024
6.350
6.560
6.065
6.200
794,741
-0.07(-1.12%)
May 08, 2024
6.280
6.350
6.235
6.270
329,300
-0.11(-1.72%)
May 07, 2024
6.420
6.450
6.230
6.380
784,095
-0.04(-0.62%)
May 06, 2024
6.300
6.462
6.270
6.420
610,539
+0.20(+3.22%)
May 03, 2024
6.410
6.410
6.070
6.220
738,574
+0.02(+0.32%)
May 02, 2024
6.460
6.480
6.180
6.200
554,705
-0.17(-2.67%)
May 01, 2024
5.980
6.550
5.880
6.370
904,360
+0.36(+5.99%)
Apr 30, 2024
5.930
6.140
5.880
6.010
428,467
-0.02(-0.33%)
Apr 29, 2024
5.870
6.245
5.850
6.030
841,196
+0.27(+4.69%)
Apr 26, 2024
5.690
5.760
5.590
5.760
277,809
+0.13(+2.31%)
Apr 25, 2024
5.580
5.750
5.490
5.630
541,272
-0.03(-0.53%)
Apr 24, 2024
5.780
5.810
5.650
5.660
477,762
-0.15(-2.58%)
Apr 23, 2024
5.810
6.030
5.790
5.810
376,789
+0.01(+0.17%)
Apr 22, 2024
5.830
5.890
5.695
5.800
523,233
-0.12(-2.03%)
Apr 19, 2024
5.880
5.995
5.750
5.920
421,927
-0.04(-0.67%)
Apr 18, 2024
5.850
6.070
5.710
5.960
674,717
+0.04(+0.68%)
Apr 17, 2024
6.020
6.120
5.910
5.920
709,469
-0.05(-0.84%)
Apr 16, 2024
5.980
6.233
5.820
5.970
2,270,244
-0.05(-0.83%)
Apr 15, 2024
6.170
6.270
5.870
6.020
1,394,395
-0.15(-2.43%)
Apr 12, 2024
6.230
6.250
6.120
6.170
465,540
-0.13(-2.06%)
Apr 11, 2024
6.280
6.420
6.230
6.300
354,777
+0.05(+0.80%)
Apr 10, 2024
6.530
6.640
6.210
6.250
575,726
-0.66(-9.55%)
Apr 09, 2024
6.690
7.020
6.660
6.910
563,823
+0.21(+3.13%)
Apr 08, 2024
6.620
6.750
6.490
6.700
730,839
+0.16(+2.45%)
Apr 05, 2024
6.450
6.620
6.361
6.540
582,134
+0.05(+0.77%)
Apr 04, 2024
6.680
6.915
6.480
6.490
948,275
-0.07(-1.07%)
Apr 03, 2024
6.450
6.590
6.390
6.560
497,798
+0.04(+0.61%)
Apr 02, 2024
6.610
6.650
6.425
6.520
843,661
-0.18(-2.69%)
Apr 01, 2024
6.720
6.960
6.470
6.700
540,170
-0.01(-0.15%)
Mar 28, 2024
6.600
6.795
6.600
6.710
684,001
+0.08(+1.21%)
Mar 27, 2024
6.230
6.670
6.230
6.630
533,857
+0.34(+5.41%)
Mar 26, 2024
6.490
6.490
6.160
6.290
966,850
-0.10(-1.56%)
Mar 25, 2024
6.540
6.595
6.345
6.390
495,008
-0.08(-1.24%)
Mar 22, 2024
6.650
6.680
6.410
6.470
747,175
-0.14(-2.12%)
Mar 21, 2024
6.820
6.930
6.600
6.610
677,948
-0.09(-1.34%)
Mar 20, 2024
6.700
6.820
6.280
6.700
957,670
+0.00(+0.00%)
Mar 19, 2024
6.730
6.855
6.550
6.700
781,727
-0.10(-1.47%)
Mar 18, 2024
6.990
6.990
6.520
6.800
990,013
-0.15(-2.16%)
Mar 15, 2024
6.730
7.010
6.680
6.950
1,332,968
+0.13(+1.91%)
Mar 14, 2024
6.750
6.880
6.580
6.820
983,522
+0.08(+1.19%)
Mar 13, 2024
6.800
6.880
6.660
6.740
933,016
-0.12(-1.75%)
Mar 12, 2024
7.070
7.210
6.855
6.860
738,978
-0.36(-4.99%)
Mar 11, 2024
7.120
7.270
6.810
7.220
1,110,128
+0.10(+1.40%)
Mar 08, 2024
7.300
7.400
6.880
7.120
958,042
-0.04(-0.49%)
Mar 07, 2024
7.070
7.350
7.060
7.155
497,792
+0.08(+1.20%)
Mar 06, 2024
8.080
8.175
7.050
7.070
805,560
-1.07(-13.14%)
Mar 05, 2024
8.330
8.440
7.930
8.140
515,763
-0.33(-3.90%)
Mar 04, 2024
9.330
9.328
8.060
8.470
1,088,557
-0.68(-7.43%)
Mar 01, 2024
7.960
9.170
7.645
9.150
1,279,139
+1.45(+18.83%)
Feb 29, 2024
8.900
9.070
7.540
7.700
1,452,367
-1.04(-11.90%)
Feb 28, 2024
8.630
8.875
8.210
8.740
691,673
-0.11(-1.24%)
Feb 27, 2024
8.860
8.965
8.710
8.850
584,056
+0.08(+0.91%)
Feb 26, 2024
8.720
8.960
8.640
8.770
478,888
+0.05(+0.57%)
Feb 23, 2024
8.340
8.730
8.340
8.720
291,278
+0.23(+2.71%)
Feb 22, 2024
8.420
8.555
8.410
8.490
396,411
+0.04(+0.47%)
Feb 21, 2024
8.320
8.465
8.150
8.450
419,710
+0.07(+0.84%)
Feb 20, 2024
8.300
8.410
8.136
8.380
539,336
-0.13(-1.53%)
Feb 16, 2024
8.650
8.840
8.270
8.510
677,811
-0.21(-2.41%)
Feb 15, 2024
8.630
8.830
8.460
8.720
715,288
+0.27(+3.20%)
Feb 14, 2024
8.080
8.480
8.005
8.450
358,689
+0.55(+6.96%)
Feb 13, 2024
7.900
8.180
7.695
7.900
579,430
-0.74(-8.56%)
Feb 12, 2024
8.290
8.710
8.290
8.640
671,981
+0.36(+4.35%)
Feb 09, 2024
8.210
8.380
8.160
8.280
429,282
+0.10(+1.22%)
Feb 08, 2024
7.930
8.380
7.840
8.180
522,321
+0.32(+4.07%)
Feb 07, 2024
7.980
7.980
7.725
7.860
302,292
-0.08(-1.01%)
Feb 06, 2024
7.580
7.940
7.560
7.940
392,677
+0.31(+4.06%)
Feb 05, 2024
7.730
7.820
7.609
7.630
389,859
-0.25(-3.17%)
Feb 02, 2024
7.700
7.950
7.550
7.880
395,275
+0.07(+0.90%)
Feb 01, 2024
7.590
7.830
7.370
7.810
789,209
+0.26(+3.44%)
Jan 31, 2024
8.240
8.265
7.525
7.550
753,957
-0.72(-8.71%)
Jan 30, 2024
8.700
8.860
8.260
8.270
400,664
-0.49(-5.59%)
Jan 29, 2024
8.460
8.790
7.897
8.760
516,457
+0.28(+3.30%)
Jan 26, 2024
8.300
8.630
8.245
8.480
445,497
+0.26(+3.16%)
Jan 25, 2024
8.950
8.950
8.160
8.220
488,492
-0.46(-5.30%)
Jan 24, 2024
8.760
8.980
8.670
8.680
535,903
-0.08(-0.91%)
Jan 23, 2024
8.770
8.795
8.540
8.760
616,664
+0.14(+1.62%)
Jan 22, 2024
8.540
8.710
8.460
8.620
769,018
+0.35(+4.23%)
Jan 19, 2024
8.360
8.360
7.990
8.270
563,661
-0.04(-0.48%)
Jan 18, 2024
8.040
8.690
7.580
8.310
788,858
+0.36(+4.53%)
Jan 17, 2024
7.870
7.960
7.820
7.950
407,225
-0.07(-0.87%)
Jan 16, 2024
8.190
8.156
7.890
8.020
518,313
-0.19(-2.31%)
Jan 12, 2024
8.500
8.550
8.165
8.210
514,991
-0.13(-1.56%)
Jan 11, 2024
8.400
8.465
8.120
8.340
686,277
-0.14(-1.65%)
Jan 10, 2024
8.410
8.520
8.110
8.480
910,292
+0.03(+0.36%)
Jan 09, 2024
8.680
8.785
8.415
8.450
1,495,270
-0.45(-5.06%)
Jan 08, 2024
8.000
9.030
8.000
8.900
2,592,177
+0.83(+10.29%)
Jan 05, 2024
7.930
8.270
7.910
8.070
1,147,629
-0.09(-1.10%)
Jan 04, 2024
8.240
8.330
8.040
8.160
850,897
-0.04(-0.49%)
Jan 03, 2024
8.720
8.730
7.981
8.200
1,071,013
-0.67(-7.55%)
Jan 02, 2024
8.990
9.191
8.720
8.870
746,746
-0.25(-2.74%)
Dec 29, 2023
9.390
9.490
9.100
9.120
754,123
-0.33(-3.49%)
Dec 28, 2023
9.420
9.515
9.000
9.450
416,257
+0.02(+0.21%)
Dec 27, 2023
9.470
9.535
9.325
9.430
637,589
-0.06(-0.63%)
Dec 26, 2023
9.510
9.870
9.450
9.490
821,661
-0.02(-0.21%)
Dec 22, 2023
9.250
9.540
9.250
9.510
616,486
+0.29(+3.15%)
Dec 21, 2023
9.400
9.550
9.171
9.220
532,303
-0.11(-1.18%)
Dec 20, 2023
9.510
9.600
9.190
9.330
901,314
-0.17(-1.79%)
Dec 19, 2023
9.200
9.545
9.060
9.500
942,608
+0.29(+3.15%)
Dec 18, 2023
9.160
9.480
8.860
9.210
1,047,782
+0.13(+1.43%)
Dec 15, 2023
9.000
9.130
8.710
9.080
3,335,476
+0.16(+1.79%)
Dec 14, 2023
8.320
9.000
8.280
8.920
1,297,897
+0.90(+11.22%)
Dec 13, 2023
7.500
8.040
7.440
8.020
798,944
+0.47(+6.23%)
Dec 12, 2023
7.700
7.710
7.520
7.550
668,925
-0.14(-1.82%)
Dec 11, 2023
7.660
7.755
7.470
7.690
648,774
+0.03(+0.39%)
Dec 08, 2023
7.620
7.810
7.100
7.660
707,447
+0.00(+0.00%)
Dec 07, 2023
7.300
7.660
7.200
7.660
824,745
+0.34(+4.64%)
Dec 06, 2023
7.490
7.599
7.290
7.320
755,289
-0.10(-1.35%)
Dec 05, 2023
7.320
7.485
7.320
7.420
1,077,680
+0.06(+0.82%)
Dec 04, 2023
7.120
7.475
7.120
7.360
1,125,925
+0.19(+2.65%)
Dec 01, 2023
6.890
7.200
6.800
7.170
1,146,239
+0.23(+3.31%)
Nov 30, 2023
6.900
7.080
6.755
6.940
1,630,948
+0.08(+1.17%)
Nov 29, 2023
6.940
7.225
6.740
6.860
1,262,558
+0.00(+0.00%)
Nov 28, 2023
6.770
6.940
6.720
6.860
1,086,092
+0.06(+0.88%)
Nov 27, 2023
6.910
7.055
6.780
6.800
2,035,325
-0.19(-2.72%)
Nov 24, 2023
6.640
7.065
6.640
6.990
815,510
+0.29(+4.33%)
Nov 22, 2023
6.260
6.760
6.200
6.700
1,343,555
+0.51(+8.24%)
Nov 21, 2023
6.040
6.280
6.025
6.190
1,088,692
+0.11(+1.81%)
Nov 20, 2023
5.900
6.120
5.830
6.080
1,390,217
+0.10(+1.67%)
Nov 17, 2023
5.910
6.040
5.750
5.980
1,939,038
+0.11(+1.87%)
Nov 16, 2023
5.680
5.929
5.660
5.870
1,122,781
+0.16(+2.80%)
Nov 15, 2023
5.470
5.845
5.470
5.710
1,326,433
+0.24(+4.39%)
Nov 14, 2023
5.120
5.470
4.925
5.470
1,452,166
+0.51(+10.28%)
Nov 13, 2023
4.850
4.980
4.700
4.960
1,143,968
+0.06(+1.22%)
Nov 10, 2023
4.780
4.995
4.595
4.900
1,149,845
+0.12(+2.62%)
Nov 09, 2023
5.010
5.055
4.770
4.775
806,311
-0.22(-4.50%)
Nov 08, 2023
3.800
5.000
3.800
5.000
1,103,252
+0.55(+12.36%)
Nov 07, 2023
4.370
4.505
4.235
4.450
1,126,127
+0.09(+2.06%)
Nov 06, 2023
4.510
4.510
4.250
4.360
846,827
-0.03(-0.68%)
Nov 03, 2023
4.400
4.600
4.360
4.390
961,322
+0.10(+2.33%)
Nov 02, 2023
4.370
4.395
4.210
4.290
741,999
+0.07(+1.66%)
Nov 01, 2023
4.220
4.290
4.075
4.220
1,134,591
+0.01(+0.24%)
Oct 31, 2023
4.140
4.445
4.060
4.210
2,884,129
+0.11(+2.68%)
Oct 30, 2023
4.390
4.510
4.060
4.100
3,191,791
-0.23(-5.31%)
Oct 27, 2023
4.600
4.650
4.275
4.330
993,246
-0.27(-5.87%)
Oct 26, 2023
4.550
4.660
4.475
4.600
701,712
+0.10(+2.22%)
Oct 25, 2023
4.680
4.690
4.480
4.500
494,135
-0.25(-5.26%)
Oct 24, 2023
4.550
4.790
4.460
4.750
658,842
+0.13(+2.81%)
Oct 23, 2023
4.620
4.770
4.600
4.620
1,107,876
-0.04(-0.86%)
Oct 20, 2023
4.720
4.890
4.640
4.660
1,484,695
-0.07(-1.48%)
Oct 19, 2023
4.830
4.940
4.720
4.730
692,309
-0.11(-2.27%)
Oct 18, 2023
5.060
5.060
4.805
4.840
642,782
-0.29(-5.65%)
Oct 17, 2023
4.880
5.380
4.760
5.130
1,507,603
+0.31(+6.43%)
Oct 16, 2023
5.090
5.145
4.785
4.820
863,248
-0.20(-3.98%)
Oct 13, 2023
5.000
5.000
4.870
5.020
385,670
+0.05(+1.01%)
Oct 12, 2023
5.280
5.300
4.825
4.970
1,143,257
-0.40(-7.45%)
Oct 11, 2023
5.370
5.640
5.230
5.370
1,192,549
-0.03(-0.56%)
Oct 10, 2023
5.390
5.605
5.309
5.400
481,954
+0.03(+0.56%)
Oct 09, 2023
5.320
5.420
5.185
5.370
644,859
+0.01(+0.19%)
Oct 06, 2023
5.390
5.470
5.320
5.360
502,418
-0.08(-1.47%)
Oct 05, 2023
5.410
5.460
5.240
5.440
842,066
+0.01(+0.18%)
Oct 04, 2023
5.520
5.520
5.250
5.430
685,067
-0.12(-2.16%)
Oct 03, 2023
5.360
5.600
5.340
5.550
869,154
+0.15(+2.78%)
Oct 02, 2023
5.480
5.500
5.280
5.400
1,102,293
-0.12(-2.17%)
Sep 29, 2023
6.120
6.140
5.480
5.520
1,146,000
-0.54(-8.91%)
Sep 28, 2023
6.200
6.255
5.810
6.060
1,680,829
-0.12(-1.94%)
Sep 27, 2023
6.380
6.545
6.125
6.180
748,036
-0.16(-2.52%)
Sep 26, 2023
6.400
6.535
6.330
6.340
477,854
-0.09(-1.40%)
Sep 25, 2023
6.310
6.440
6.390
6.430
298,496
+0.05(+0.78%)
Sep 22, 2023
6.420
6.545
6.360
6.380
518,505
-0.02(-0.31%)
Sep 21, 2023
6.280
6.420
6.205
6.400
480,671
+0.07(+1.11%)
Sep 20, 2023
6.450
6.709
6.320
6.330
457,568
-0.09(-1.40%)
Sep 19, 2023
6.790
6.790
6.400
6.420
710,006
-0.27(-4.04%)
Sep 18, 2023
6.980
6.980
6.690
6.690
543,240
-0.31(-4.43%)
Sep 15, 2023
7.090
7.100
6.870
7.000
5,291,843
-0.06(-0.85%)
Sep 14, 2023
7.330
7.435
7.030
7.060
1,165,439
-0.20(-2.75%)
Sep 13, 2023
7.210
7.500
7.165
7.260
1,110,068
+0.04(+0.55%)
Sep 12, 2023
6.990
7.225
6.975
7.220
735,564
+0.22(+3.14%)
Sep 11, 2023
6.880
7.075
6.880
7.000
1,116,843
+0.13(+1.89%)
Sep 08, 2023
6.880
7.005
6.820
6.870
865,372
+0.00(+0.00%)
Sep 07, 2023
6.850
6.945
6.730
6.870
957,141
-0.02(-0.29%)
Sep 06, 2023
7.050
7.325
6.870
6.890
743,473
-0.12(-1.71%)
Sep 05, 2023
7.680
7.680
6.910
7.010
1,720,752
-0.72(-9.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.