Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icecure Medical Ltd Ord (NQ: ICCM )

0.7700 +0.0100 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.080 1.140 1.070 1.087 81,653 -0.00(-0.25%)
Aug 30, 2023 1.140 1.140 1.050 1.090 115,035 -0.07(-6.03%)
Aug 29, 2023 1.100 1.170 1.080 1.160 47,820 +0.06(+5.45%)
Aug 28, 2023 1.060 1.100 1.060 1.100 50,512 +0.05(+4.76%)
Aug 25, 2023 1.020 1.050 1.000 1.050 28,807 +0.04(+3.96%)
Aug 24, 2023 1.080 1.080 1.000 1.010 18,444 -0.04(-3.81%)
Aug 23, 2023 1.030 1.050 1.010 1.050 30,003 +0.02(+1.94%)
Aug 22, 2023 1.020 1.040 1.000 1.030 62,895 +0.01(+0.98%)
Aug 21, 2023 1.030 1.037 0.9603 1.020 64,083 +0.01(+0.99%)
Aug 18, 2023 1.020 1.050 1.000 1.010 67,477 -0.02(-2.42%)
Aug 17, 2023 1.050 1.090 1.020 1.035 161,042 +0.02(+2.48%)
Aug 16, 2023 1.000 1.070 1.000 1.010 212,210 +0.00(+0.00%)
Aug 15, 2023 0.9600 1.020 0.9600 1.010 119,363 +0.05(+5.21%)
Aug 14, 2023 0.9800 0.9800 0.9500 0.9600 105,463 +0.01(+1.05%)
Aug 11, 2023 0.9600 0.9600 0.9300 0.9500 62,138 -0.01(-1.04%)
Aug 10, 2023 0.9100 1.010 0.9001 0.9600 124,517 +0.04(+3.88%)
Aug 09, 2023 0.9600 0.9800 0.9151 0.9241 172,360 -0.08(-7.59%)
Aug 08, 2023 1.040 1.040 0.9500 1.000 376,325 -0.04(-3.85%)
Aug 07, 2023 1.150 1.161 0.9965 1.040 478,199 -0.11(-9.57%)
Aug 04, 2023 1.170 1.210 1.150 1.150 142,510 -0.04(-3.35%)
Aug 03, 2023 1.200 1.205 1.180 1.190 60,242 -0.00(-0.01%)
Aug 02, 2023 1.180 1.200 1.170 1.190 85,472 +0.00(+0.00%)
Aug 01, 2023 1.220 1.215 1.180 1.190 88,429 -0.03(-2.46%)
Jul 31, 2023 1.200 1.241 1.183 1.220 129,261 +0.01(+0.83%)
Jul 28, 2023 1.200 1.220 1.170 1.210 102,418 +0.03(+2.54%)
Jul 27, 2023 1.210 1.240 1.170 1.180 116,700 -0.03(-2.07%)
Jul 26, 2023 1.180 1.220 1.180 1.205 167,212 +0.02(+1.26%)
Jul 25, 2023 1.190 1.190 1.160 1.190 131,139 +0.01(+0.85%)
Jul 24, 2023 1.230 1.230 1.170 1.180 300,596 -0.02(-1.67%)
Jul 21, 2023 1.210 1.220 1.170 1.200 150,990 +0.01(+0.84%)
Jul 20, 2023 1.200 1.210 1.180 1.190 83,930 +0.00(+0.00%)
Jul 19, 2023 1.200 1.215 1.180 1.190 295,258 -0.03(-2.46%)
Jul 18, 2023 1.210 1.240 1.210 1.220 201,540 -0.01(-0.81%)
Jul 17, 2023 1.250 1.280 1.215 1.230 390,985 -0.09(-6.82%)
Jul 14, 2023 1.290 1.350 1.270 1.320 142,836 -0.01(-0.75%)
Jul 13, 2023 1.270 1.340 1.270 1.330 190,235 +0.03(+2.31%)
Jul 12, 2023 1.290 1.310 1.240 1.300 237,737 +0.03(+2.36%)
Jul 11, 2023 1.190 1.280 1.150 1.270 807,914 +0.14(+12.39%)
Jul 10, 2023 1.120 1.240 1.111 1.130 315,087 +0.02(+1.80%)
Jul 07, 2023 1.110 1.150 1.100 1.110 78,115 -0.03(-2.63%)
Jul 06, 2023 1.120 1.140 1.110 1.140 209,784 -0.01(-0.44%)
Jul 05, 2023 1.120 1.160 1.110 1.145 252,895 +0.01(+0.44%)
Jul 03, 2023 1.130 1.155 1.130 1.140 84,987 -0.02(-1.72%)
Jun 30, 2023 1.160 1.200 1.140 1.160 67,366 +0.01(+0.87%)
Jun 29, 2023 1.120 1.150 1.110 1.150 40,654 +0.03(+2.68%)
Jun 28, 2023 1.140 1.150 1.120 1.120 170,149 -0.02(-1.75%)
Jun 27, 2023 1.140 1.160 1.140 1.140 117,232 -0.01(-0.87%)
Jun 26, 2023 1.140 1.170 1.140 1.150 98,669 -0.02(-1.71%)
Jun 23, 2023 1.200 1.210 1.130 1.170 30,447 +0.00(+0.00%)
Jun 22, 2023 1.130 1.170 1.130 1.170 74,140 +0.02(+1.74%)
Jun 21, 2023 1.160 1.200 1.150 1.150 128,652 -0.03(-2.54%)
Jun 20, 2023 1.180 1.230 1.180 1.180 152,168 -0.06(-4.84%)
Jun 16, 2023 1.200 1.250 1.190 1.240 56,789 +0.01(+0.81%)
Jun 15, 2023 1.180 1.270 1.171 1.230 187,697 -0.08(-6.11%)
May 08, 2023 1.240 1.320 1.240 1.310 266,103 +0.11(+9.17%)
May 05, 2023 1.160 1.230 1.130 1.200 127,184 +0.05(+4.35%)
May 04, 2023 1.150 1.180 1.140 1.150 68,596 -0.02(-1.71%)
May 03, 2023 1.150 1.180 1.130 1.170 72,018 +0.02(+1.74%)
May 02, 2023 1.160 1.181 1.142 1.150 92,733 -0.03(-2.54%)
May 01, 2023 1.230 1.230 1.150 1.180 178,415 -0.09(-7.04%)
Apr 28, 2023 1.290 1.300 1.240 1.269 67,235 -0.01(-0.84%)
Apr 27, 2023 1.270 1.320 1.265 1.280 85,405 +0.00(+0.00%)
Apr 26, 2023 1.350 1.360 1.260 1.280 82,087 -0.05(-3.76%)
Apr 25, 2023 1.360 1.360 1.300 1.330 62,074 -0.01(-0.75%)
Apr 24, 2023 1.330 1.350 1.310 1.340 154,545 -0.02(-1.47%)
Apr 21, 2023 1.420 1.440 1.300 1.360 146,738 -0.04(-3.20%)
Apr 20, 2023 1.260 1.450 1.260 1.405 1,085,085 +0.14(+11.07%)
Apr 19, 2023 1.170 1.340 1.150 1.265 452,166 -0.02(-1.23%)
Apr 18, 2023 1.230 1.320 1.195 1.281 290,390 +0.00(+0.05%)
Apr 17, 2023 1.130 1.350 1.100 1.280 339,298 +0.13(+11.30%)
Apr 14, 2023 1.112 1.153 1.112 1.150 76,423 +0.02(+1.77%)
Apr 13, 2023 1.120 1.160 1.070 1.130 70,692 +0.01(+0.89%)
Apr 12, 2023 1.140 1.160 1.100 1.120 25,461 +0.00(+0.00%)
Apr 11, 2023 1.110 1.160 1.110 1.120 44,449 +0.00(+0.00%)
Apr 10, 2023 1.120 1.120 1.100 1.120 37,374 -0.01(-0.88%)
Apr 06, 2023 1.120 1.150 1.100 1.130 43,524 +0.02(+1.80%)
Apr 05, 2023 1.110 1.150 1.100 1.110 77,893 -0.01(-1.33%)
Apr 04, 2023 1.160 1.160 1.070 1.125 125,675 -0.00(-0.44%)
Apr 03, 2023 1.150 1.150 1.110 1.130 56,272 -0.02(-1.74%)
Mar 31, 2023 1.130 1.160 1.120 1.150 100,624 -0.02(-1.71%)
Mar 30, 2023 1.150 1.170 1.100 1.170 143,374 -0.00(-0.01%)
Mar 29, 2023 1.210 1.230 1.130 1.170 369,689 -0.11(-8.59%)
Mar 28, 2023 1.270 1.330 1.200 1.280 2,873,297 +0.16(+14.29%)
Mar 27, 2023 1.120 1.120 1.077 1.120 27,703 +0.01(+0.90%)
Mar 24, 2023 1.120 1.130 1.080 1.110 36,149 +0.01(+0.45%)
Mar 23, 2023 1.100 1.130 1.090 1.105 60,776 +0.01(+1.38%)
Mar 22, 2023 1.090 1.095 1.080 1.090 64,712 +0.01(+0.93%)
Mar 21, 2023 1.120 1.120 1.043 1.080 103,847 +0.01(+0.93%)
Mar 20, 2023 1.100 1.130 1.060 1.070 267,435 +0.02(+1.90%)
Mar 17, 2023 1.130 1.150 1.020 1.050 233,500 -0.10(-8.42%)
Mar 16, 2023 1.170 1.170 1.100 1.147 126,662 -0.05(-4.45%)
Mar 15, 2023 1.200 1.220 1.160 1.200 33,716 -0.02(-1.40%)
Mar 14, 2023 1.230 1.250 1.160 1.217 92,731 -0.01(-1.06%)
Mar 13, 2023 1.170 1.270 1.120 1.230 172,016 +0.03(+2.50%)
Mar 10, 2023 1.230 1.260 1.160 1.200 111,047 -0.01(-0.83%)
Mar 09, 2023 1.200 1.269 1.170 1.210 140,687 +0.02(+1.68%)
Mar 08, 2023 1.200 1.240 1.120 1.190 163,292 +0.01(+0.67%)
Mar 07, 2023 1.180 1.200 1.143 1.182 29,866 -0.02(-1.49%)
Mar 06, 2023 1.200 1.200 1.180 1.200 63,840 +0.02(+2.13%)
Mar 03, 2023 1.090 1.180 1.090 1.175 63,262 +0.05(+4.91%)
Mar 02, 2023 1.130 1.160 1.100 1.120 68,599 -0.03(-2.54%)
Mar 01, 2023 1.160 1.160 1.130 1.149 50,014 +0.01(+1.25%)
Feb 28, 2023 1.140 1.150 1.110 1.135 54,567 +0.01(+1.34%)
Feb 27, 2023 1.180 1.180 1.100 1.120 89,276 -0.03(-2.78%)
Feb 24, 2023 1.160 1.190 1.130 1.152 38,560 +0.00(+0.18%)
Feb 23, 2023 1.210 1.214 1.127 1.150 102,615 -0.03(-2.55%)
Feb 22, 2023 1.180 1.220 1.180 1.180 44,558 -0.02(-1.67%)
Feb 21, 2023 1.270 1.270 1.150 1.200 112,834 -0.05(-4.00%)
Feb 17, 2023 1.300 1.300 1.240 1.250 30,480 -0.01(-0.86%)
Feb 16, 2023 1.240 1.270 1.220 1.261 73,457 +0.01(+0.86%)
Feb 15, 2023 1.260 1.260 1.223 1.250 37,724 -0.02(-1.57%)
Feb 14, 2023 1.230 1.270 1.110 1.270 152,878 +0.03(+2.42%)
Feb 13, 2023 1.200 1.260 1.200 1.240 89,535 +0.01(+0.81%)
Feb 10, 2023 1.250 1.288 1.200 1.230 123,325 -0.01(-0.81%)
Feb 09, 2023 1.270 1.340 1.230 1.240 143,243 -0.02(-1.59%)
Feb 08, 2023 1.260 1.320 1.250 1.260 194,622 -0.02(-1.56%)
Feb 07, 2023 1.310 1.330 1.270 1.280 172,248 -0.05(-3.76%)
Feb 06, 2023 1.360 1.390 1.310 1.330 206,014 -0.08(-6.01%)
Feb 03, 2023 1.480 1.480 1.400 1.415 168,782 -0.07(-5.03%)
Feb 02, 2023 1.400 1.560 1.380 1.490 465,783 +0.08(+5.67%)
Feb 01, 2023 1.320 1.420 1.310 1.410 467,454 +0.11(+8.46%)
Jan 31, 2023 1.300 1.304 1.250 1.300 246,566 +0.00(+0.00%)
Jan 30, 2023 1.300 1.328 1.300 1.300 142,688 -0.04(-2.99%)
Jan 27, 2023 1.370 1.379 1.320 1.340 219,057 -0.01(-0.74%)
Jan 26, 2023 1.320 1.380 1.320 1.350 273,021 -0.04(-2.88%)
Jan 25, 2023 1.350 1.440 1.350 1.390 315,417 -0.01(-0.71%)
Jan 24, 2023 1.290 1.419 1.270 1.400 572,528 +0.11(+8.53%)
Jan 23, 2023 1.290 1.320 1.280 1.290 613,354 +0.02(+1.57%)
Jan 20, 2023 1.300 1.310 1.210 1.270 541,819 -0.03(-2.31%)
Jan 19, 2023 1.320 1.320 1.270 1.300 343,442 -0.04(-2.99%)
Jan 18, 2023 1.300 1.400 1.290 1.340 1,445,857 +0.08(+6.35%)
Jan 17, 2023 1.270 1.270 1.200 1.260 354,053 +0.04(+3.28%)
Jan 13, 2023 1.260 1.260 1.200 1.220 309,339 +0.01(+0.83%)
Jan 12, 2023 1.250 1.268 1.170 1.210 563,533 -0.08(-6.20%)
Jan 11, 2023 1.320 1.320 1.260 1.290 375,192 -0.01(-0.77%)
Jan 10, 2023 1.280 1.310 1.270 1.300 267,554 +0.01(+0.78%)
Jan 09, 2023 1.320 1.370 1.270 1.290 835,014 -0.02(-1.53%)
Jan 06, 2023 1.310 1.370 1.252 1.310 604,006 -0.05(-3.68%)
Jan 05, 2023 1.370 1.440 1.330 1.360 702,685 -0.04(-2.86%)
Jan 04, 2023 1.470 1.480 1.330 1.400 989,182 -0.01(-0.71%)
Jan 03, 2023 1.480 1.498 1.360 1.410 1,187,963 -0.14(-9.03%)
Dec 30, 2022 1.400 1.560 1.340 1.550 1,351,773 +0.08(+5.44%)
Dec 29, 2022 1.540 1.570 1.450 1.470 1,562,365 -0.11(-6.96%)
Dec 28, 2022 1.580 1.710 1.470 1.580 3,214,531 -0.10(-5.95%)
Dec 27, 2022 1.500 1.690 1.410 1.680 5,778,456 +0.28(+20.00%)
Dec 23, 2022 1.480 1.530 1.310 1.400 6,213,119 +0.08(+6.06%)
Dec 22, 2022 1.390 1.450 1.230 1.320 4,582,795 -0.06(-4.35%)
Dec 21, 2022 1.710 1.920 1.260 1.380 12,122,494 -1.22(-46.92%)
Dec 20, 2022 2.950 4.730 2.600 2.600 130,893,688 +1.66(+177.60%)
Dec 19, 2022 1.000 0.9980 0.7500 0.9366 5,349,317 -0.05(-4.91%)
Dec 16, 2022 1.010 1.025 0.9800 0.9850 45,186 -0.05(-4.37%)
Dec 15, 2022 1.000 1.040 1.000 1.030 26,067 +0.03(+3.00%)
Dec 14, 2022 1.020 1.027 0.9980 1.000 28,864 -0.01(-0.99%)
Dec 13, 2022 1.090 1.090 1.010 1.010 79,434 -0.02(-1.94%)
Dec 12, 2022 1.010 1.040 1.000 1.030 67,814 +0.03(+3.00%)
Dec 09, 2022 1.020 1.020 1.000 1.000 58,390 -0.03(-2.91%)
Dec 08, 2022 1.020 1.050 1.020 1.030 39,614 +0.01(+0.93%)
Dec 07, 2022 1.050 1.060 1.020 1.020 32,698 -0.02(-1.88%)
Dec 06, 2022 1.040 1.068 1.040 1.040 15,121 +0.01(+0.48%)
Dec 05, 2022 1.100 1.100 1.030 1.035 25,839 -0.04(-3.27%)
Dec 02, 2022 1.070 1.080 1.040 1.070 65,949 +0.00(+0.00%)
Dec 01, 2022 1.100 1.100 1.060 1.070 16,816 +0.02(+1.90%)
Nov 30, 2022 1.075 1.075 1.030 1.050 42,514 +0.02(+1.94%)
Nov 29, 2022 1.020 1.050 0.9800 1.030 41,261 -0.02(-1.90%)
Nov 28, 2022 1.030 1.070 1.030 1.050 43,712 +0.00(+0.00%)
Nov 25, 2022 1.100 1.130 1.000 1.050 124,696 -0.02(-1.87%)
Nov 23, 2022 1.070 1.120 1.070 1.070 58,060 -0.04(-3.60%)
Nov 22, 2022 1.080 1.140 1.070 1.110 121,100 +0.07(+6.73%)
Nov 21, 2022 1.050 1.090 1.030 1.040 50,587 -0.02(-1.69%)
Nov 18, 2022 1.050 1.110 1.010 1.058 92,396 +0.01(+0.72%)
Nov 17, 2022 1.060 1.130 1.050 1.050 91,469 -0.08(-7.05%)
Nov 16, 2022 1.130 1.180 1.120 1.130 76,814 +0.01(+0.89%)
Nov 15, 2022 1.070 1.200 1.000 1.120 300,181 +0.04(+3.70%)
Nov 14, 2022 1.070 1.120 1.010 1.080 200,395 -0.04(-3.57%)
Nov 11, 2022 1.140 1.140 1.030 1.120 260,567 -0.11(-8.94%)
Nov 10, 2022 1.200 1.240 1.170 1.230 508,461 +0.03(+2.50%)
Nov 09, 2022 1.230 1.280 1.170 1.200 1,899,379 +0.05(+4.35%)
Nov 08, 2022 1.460 1.560 1.080 1.150 31,946,504 +0.11(+10.58%)
Nov 07, 2022 1.080 1.080 1.011 1.040 7,371 -0.04(-3.70%)
Nov 04, 2022 1.110 1.110 1.070 1.080 11,791 -0.01(-0.92%)
Nov 03, 2022 1.100 1.110 1.090 1.090 13,723 -0.02(-1.80%)
Nov 02, 2022 1.150 1.190 1.110 1.110 24,091 -0.01(-0.90%)
Nov 01, 2022 1.140 1.160 1.120 1.120 19,825 -0.07(-5.87%)
Oct 31, 2022 1.200 1.200 1.120 1.190 17,459 -0.01(-0.83%)
Oct 28, 2022 1.113 1.200 1.113 1.200 7,222 +0.04(+3.45%)
Oct 27, 2022 1.190 1.190 1.160 1.160 11,847 -0.04(-3.33%)
Oct 26, 2022 1.210 1.250 1.170 1.200 31,265 +0.00(+0.00%)
Oct 25, 2022 1.290 1.290 1.130 1.200 109,371 -0.05(-4.00%)
Oct 24, 2022 1.330 1.330 1.180 1.250 34,052 -0.05(-3.85%)
Oct 21, 2022 1.240 1.300 1.221 1.300 10,238 +0.02(+1.56%)
Oct 20, 2022 1.270 1.340 1.250 1.280 60,445 +0.00(+0.00%)
Oct 19, 2022 1.360 1.360 1.160 1.280 1,082,323 +0.10(+8.47%)
Oct 18, 2022 1.230 1.230 1.159 1.180 19,746 -0.09(-7.08%)
Oct 14, 2022 1.270 523 +0.06(+5.16%)
Oct 13, 2022 1.210 1.240 1.077 1.208 36,787 -0.01(-1.02%)
Oct 12, 2022 1.230 1.280 1.220 1.220 3,552 -0.07(-5.12%)
Oct 11, 2022 1.370 1.370 1.270 1.286 18,144 +0.09(+7.16%)
Oct 10, 2022 1.190 1.200 1.190 1.200 4,329 -0.07(-5.51%)
Oct 07, 2022 1.380 1.380 1.210 1.270 4,415 +0.01(+0.79%)
Oct 06, 2022 1.280 1.330 1.200 1.260 4,611 -0.12(-8.46%)
Oct 05, 2022 1.390 1.390 1.270 1.377 2,809 +0.08(+5.88%)
Oct 03, 2022 1.300 180 +0.01(+0.78%)
Sep 30, 2022 1.300 1.320 1.290 1.290 4,152 +0.02(+1.57%)
Sep 29, 2022 1.260 1.270 1.230 1.270 3,220 -0.04(-3.05%)
Sep 28, 2022 1.210 1.310 1.220 1.310 2,598 +0.10(+8.26%)
Sep 27, 2022 1.240 1.250 1.204 1.210 18,770 +0.09(+8.04%)
Sep 26, 2022 1.120 1.120 1.120 1.120 227 -0.09(-7.69%)
Sep 23, 2022 1.200 1.225 1.200 1.213 3,067 -0.05(-3.71%)
Sep 22, 2022 1.300 1.300 1.210 1.260 19,476 -0.05(-3.82%)
Sep 21, 2022 1.370 1.380 1.310 1.310 5,391 -0.15(-10.27%)
Sep 20, 2022 1.461 1.496 1.380 1.460 11,034 -0.09(-5.81%)
Sep 19, 2022 1.440 1.670 1.440 1.550 88,442 +0.22(+16.54%)
Sep 16, 2022 1.330 1.330 1.290 1.330 1,495 -0.00(-0.01%)
Sep 15, 2022 1.360 1.450 1.330 1.330 3,237 +0.00(+0.01%)
Sep 14, 2022 1.360 1.380 1.330 1.330 5,248 -0.03(-2.21%)
Sep 13, 2022 1.410 1.419 1.360 1.360 3,537 -0.11(-7.45%)
Sep 12, 2022 1.400 1.470 1.370 1.470 7,779 -0.01(-0.71%)
Sep 09, 2022 1.440 1.490 1.440 1.480 9,884 +0.00(+0.00%)
Sep 08, 2022 1.340 1.480 1.330 1.480 3,973 +0.02(+1.37%)
Sep 07, 2022 1.400 1.460 1.380 1.460 11,981 -0.01(-0.68%)
Sep 06, 2022 1.490 1.490 1.390 1.470 25,530 -0.15(-9.26%)
Sep 02, 2022 1.560 1.630 1.560 1.620 2,233 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.