Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mink Therapeutics Inc
(NQ:
INKT
)
0.9700
+0.0100 (+1.04%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.9700
0.9845
0.9401
0.9700
32,248
+0.01(+1.04%)
May 30, 2024
0.9794
0.9833
0.9347
0.9600
22,827
-0.01(-0.91%)
May 29, 2024
0.9400
0.9743
0.9304
0.9688
13,713
+0.03(+3.06%)
May 28, 2024
0.9600
0.9820
0.9300
0.9400
181,921
-0.02(-2.09%)
May 24, 2024
0.9900
1.020
0.9501
0.9601
47,599
-0.02(-2.53%)
May 23, 2024
0.9700
1.020
0.9700
0.9850
92,406
-0.02(-1.50%)
May 22, 2024
1.010
1.018
0.9409
1.000
87,899
+0.01(+1.01%)
May 21, 2024
1.000
1.020
0.9805
0.9900
29,496
-0.02(-1.98%)
May 20, 2024
1.030
1.050
0.9900
1.010
28,308
+0.00(+0.00%)
May 17, 2024
1.020
1.040
0.9800
1.010
68,768
-0.03(-2.88%)
May 16, 2024
1.060
1.100
0.9800
1.040
76,511
+0.00(+0.00%)
May 15, 2024
1.090
1.300
0.9311
1.040
560,209
-0.08(-7.14%)
May 14, 2024
0.9700
1.160
0.9700
1.120
630,464
+0.14(+14.31%)
May 13, 2024
1.040
1.080
0.9500
0.9798
4,580,737
+0.08(+8.87%)
May 10, 2024
0.9200
0.9200
0.8900
0.9000
20,100
+0.00(+0.08%)
May 09, 2024
0.9300
0.9300
0.8600
0.8993
135,759
-0.03(-3.30%)
May 08, 2024
0.9300
0.9517
0.9200
0.9300
18,977
-0.00(-0.01%)
May 07, 2024
0.9405
0.9774
0.9235
0.9301
58,844
-0.01(-1.13%)
May 06, 2024
0.9800
1.010
0.9405
0.9407
119,248
-0.04(-4.01%)
May 03, 2024
0.9900
0.9900
0.9400
0.9800
29,534
+0.01(+1.09%)
May 02, 2024
0.9400
0.9696
0.9217
0.9694
40,109
+0.02(+1.77%)
May 01, 2024
0.9900
0.9900
0.9309
0.9525
79,962
-0.04(-3.79%)
Apr 30, 2024
0.9900
0.9900
0.9315
0.9900
34,267
+0.04(+4.20%)
Apr 29, 2024
0.9300
0.9804
0.9100
0.9501
58,334
+0.02(+2.44%)
Apr 26, 2024
0.9000
0.9300
0.8812
0.9275
32,366
+0.06(+6.46%)
Apr 25, 2024
0.9000
0.9198
0.8600
0.8712
39,416
-0.02(-2.00%)
Apr 24, 2024
0.8600
0.9298
0.8600
0.8890
37,618
+0.02(+2.07%)
Apr 23, 2024
0.8890
0.9274
0.8700
0.8710
97,040
-0.02(-2.57%)
Apr 22, 2024
0.9051
0.9051
0.8620
0.8940
40,068
+0.02(+2.02%)
Apr 19, 2024
0.8705
0.9000
0.8610
0.8763
40,426
+0.00(+0.53%)
Apr 18, 2024
0.9183
0.9600
0.8705
0.8717
42,544
-0.04(-4.76%)
Apr 17, 2024
0.8900
0.9300
0.8900
0.9153
25,386
+0.01(+1.41%)
Apr 16, 2024
0.9000
0.9398
0.8900
0.9026
43,994
-0.01(-0.65%)
Apr 15, 2024
1.010
1.020
0.8900
0.9085
76,569
-0.08(-7.74%)
Apr 12, 2024
1.010
1.028
0.9700
0.9847
62,525
-0.04(-3.46%)
Apr 11, 2024
1.020
1.050
0.9809
1.020
23,757
+0.02(+2.00%)
Apr 10, 2024
1.110
1.110
0.9800
1.000
68,484
-0.01(-0.99%)
Apr 09, 2024
1.350
1.370
0.9800
1.010
412,030
-0.31(-23.48%)
Apr 08, 2024
1.580
1.580
1.210
1.320
459,437
-0.24(-15.38%)
Apr 05, 2024
1.400
1.900
1.340
1.560
1,529,546
+0.22(+16.42%)
Apr 04, 2024
0.9700
1.350
0.9392
1.340
769,464
+0.38(+38.89%)
Apr 03, 2024
0.9500
0.9797
0.9300
0.9648
58,330
+0.02(+2.64%)
Apr 02, 2024
0.9550
0.9550
0.9101
0.9400
35,537
-0.01(-0.88%)
Apr 01, 2024
0.9500
0.9500
0.9101
0.9483
36,702
+0.04(+4.40%)
Mar 28, 2024
0.9190
0.9300
0.9000
0.9083
35,116
-0.00(-0.19%)
Mar 27, 2024
0.9300
0.9300
0.9051
0.9100
34,144
-0.03(-2.99%)
Mar 26, 2024
0.9200
0.9498
0.9012
0.9380
35,831
+0.02(+2.22%)
Mar 25, 2024
0.8800
0.9200
0.8660
0.9176
44,348
+0.05(+5.47%)
Mar 22, 2024
0.8710
0.8898
0.8647
0.8700
32,781
-0.02(-2.25%)
Mar 21, 2024
0.9100
0.9100
0.8551
0.8900
47,514
-0.01(-0.67%)
Mar 20, 2024
0.8880
0.9100
0.7800
0.8960
66,272
+0.04(+4.19%)
Mar 19, 2024
0.8600
0.9050
0.8501
0.8600
18,946
+0.00(+0.00%)
Mar 18, 2024
0.9100
0.9105
0.8600
0.8600
38,191
-0.03(-3.86%)
Mar 15, 2024
0.8900
0.9137
0.8101
0.8945
38,273
+0.00(+0.51%)
Mar 14, 2024
0.9150
0.9150
0.8200
0.8900
144,201
-0.02(-2.20%)
Mar 13, 2024
0.9300
0.9494
0.9000
0.9100
51,871
-0.00(-0.22%)
Mar 12, 2024
0.9331
0.9749
0.9110
0.9120
25,945
-0.04(-3.96%)
Mar 11, 2024
0.9600
0.9894
0.9017
0.9496
50,210
-0.01(-1.29%)
Mar 08, 2024
0.9600
0.9700
0.9209
0.9620
22,841
+0.03(+3.33%)
Mar 07, 2024
0.9567
0.9750
0.9303
0.9310
43,987
-0.04(-4.61%)
Mar 06, 2024
0.9900
0.9948
0.9207
0.9760
88,822
-0.00(-0.41%)
Mar 05, 2024
1.010
1.010
0.9212
0.9800
63,506
-0.01(-1.02%)
Mar 04, 2024
1.010
1.025
0.9400
0.9901
97,279
+0.04(+4.22%)
Mar 01, 2024
0.9770
0.9770
0.9205
0.9500
29,281
+0.03(+3.12%)
Feb 29, 2024
0.9775
0.9997
0.9113
0.9213
52,950
-0.03(-3.02%)
Feb 28, 2024
0.9350
0.9797
0.9103
0.9500
62,289
+0.01(+1.15%)
Feb 27, 2024
0.9300
0.9497
0.9300
0.9392
34,383
+0.01(+1.47%)
Feb 26, 2024
0.9000
0.9300
0.9000
0.9256
9,453
+0.03(+2.84%)
Feb 23, 2024
0.9002
0.9398
0.8901
0.9000
35,833
-0.03(-2.93%)
Feb 22, 2024
0.9400
0.9400
0.8812
0.9272
40,413
+0.01(+0.78%)
Feb 21, 2024
0.9300
0.9497
0.9100
0.9200
31,071
-0.02(-2.01%)
Feb 20, 2024
0.9519
0.9519
0.9095
0.9389
19,329
+0.02(+2.17%)
Feb 16, 2024
0.9201
0.9696
0.8833
0.9190
50,387
-0.01(-1.18%)
Feb 15, 2024
0.9700
1.037
0.9035
0.9300
105,199
-0.07(-6.96%)
Feb 14, 2024
0.9400
0.9996
0.9150
0.9996
48,083
+0.07(+7.75%)
Feb 13, 2024
0.9300
0.9300
0.9000
0.9277
22,133
-0.01(-1.37%)
Feb 12, 2024
0.9100
0.9697
0.9100
0.9406
36,466
+0.03(+3.36%)
Feb 09, 2024
0.8900
0.9149
0.8501
0.9100
30,604
+0.05(+5.80%)
Feb 08, 2024
0.8400
0.9000
0.8000
0.8601
157,784
+0.02(+2.10%)
Feb 07, 2024
0.9500
0.9500
0.8000
0.8424
187,568
-0.10(-10.38%)
Feb 06, 2024
0.9000
0.9500
0.8888
0.9400
87,807
+0.09(+10.25%)
Feb 05, 2024
0.8800
0.9290
0.8100
0.8526
35,353
-0.05(-5.16%)
Feb 02, 2024
0.8996
0.8996
0.8650
0.8990
9,701
+0.00(+0.00%)
Feb 01, 2024
0.8900
0.9296
0.8601
0.8990
19,901
+0.03(+3.93%)
Jan 31, 2024
0.8500
0.8800
0.8267
0.8650
16,694
+0.02(+1.86%)
Jan 30, 2024
0.8900
0.8900
0.8266
0.8492
44,343
-0.01(-1.26%)
Jan 29, 2024
0.8266
0.8600
0.8266
0.8600
12,179
+0.02(+1.97%)
Jan 26, 2024
0.8525
0.8712
0.8103
0.8434
99,664
-0.02(-1.93%)
Jan 25, 2024
0.9300
0.9300
0.8538
0.8600
46,952
-0.04(-4.14%)
Jan 24, 2024
0.8950
0.9500
0.8520
0.8971
132,815
+0.01(+0.80%)
Jan 23, 2024
0.8900
0.9090
0.8806
0.8900
30,287
-0.00(-0.20%)
Jan 22, 2024
0.9300
0.9397
0.8801
0.8918
49,947
+0.01(+1.34%)
Jan 19, 2024
0.8600
0.8849
0.8400
0.8800
28,768
+0.01(+1.71%)
Jan 18, 2024
0.9300
0.9470
0.8200
0.8652
40,900
-0.02(-2.34%)
Jan 17, 2024
0.8700
1.040
0.8700
0.8859
191,559
+0.02(+1.83%)
Jan 16, 2024
0.9220
0.9505
0.7500
0.8700
188,643
-0.12(-12.03%)
Jan 12, 2024
1.000
1.000
0.9800
0.9890
61,048
+0.01(+0.92%)
Jan 11, 2024
0.9800
1.010
0.9800
0.9800
16,162
-0.02(-2.00%)
Jan 10, 2024
1.010
1.030
0.9900
1.000
31,125
-0.01(-0.99%)
Jan 09, 2024
1.040
1.059
1.000
1.010
25,794
-0.04(-3.81%)
Jan 08, 2024
1.040
1.070
1.020
1.050
20,504
+0.01(+0.96%)
Jan 05, 2024
1.060
1.114
1.040
1.040
29,417
-0.08(-7.14%)
Jan 04, 2024
1.100
1.120
1.071
1.120
13,871
+0.02(+1.82%)
Jan 03, 2024
1.100
1.114
1.070
1.100
22,887
+0.01(+0.92%)
Jan 02, 2024
1.060
1.140
1.060
1.090
36,560
+0.02(+1.87%)
Dec 29, 2023
1.130
1.150
1.070
1.070
55,423
-0.03(-2.73%)
Dec 28, 2023
1.060
1.120
1.040
1.100
197,343
+0.07(+6.80%)
Dec 27, 2023
1.050
1.060
1.005
1.030
56,095
+0.01(+0.92%)
Dec 26, 2023
1.050
1.050
1.000
1.021
40,468
+0.01(+1.05%)
Dec 22, 2023
1.040
1.040
0.9610
1.010
37,880
+0.00(+0.00%)
Dec 21, 2023
1.060
1.060
1.000
1.010
11,649
+0.01(+1.00%)
Dec 20, 2023
1.000
1.080
0.9350
1.000
191,723
+0.00(+0.00%)
Dec 19, 2023
1.010
1.050
0.9900
1.000
58,871
-0.02(-1.96%)
Dec 18, 2023
1.080
1.080
1.000
1.020
38,305
+0.00(+0.00%)
Dec 15, 2023
1.040
1.088
1.020
1.020
32,725
-0.06(-5.56%)
Dec 14, 2023
1.040
1.090
1.030
1.080
24,392
+0.03(+2.86%)
Dec 13, 2023
1.010
1.120
0.9600
1.050
87,219
+0.05(+5.00%)
Dec 12, 2023
1.060
1.060
0.9925
1.000
28,861
-0.00(-0.01%)
Dec 11, 2023
1.020
1.030
1.000
1.000
31,538
-0.02(-1.95%)
Dec 08, 2023
1.010
1.050
1.010
1.020
14,353
+0.00(+0.00%)
Dec 07, 2023
1.020
1.030
1.010
1.020
30,974
+0.01(+0.99%)
Dec 06, 2023
1.000
1.038
1.000
1.010
27,782
+0.00(+0.00%)
Dec 05, 2023
0.9790
1.060
0.9790
1.010
57,970
-0.02(-1.94%)
Dec 04, 2023
1.060
1.060
1.026
1.030
27,489
-0.01(-0.96%)
Dec 01, 2023
1.090
1.090
1.020
1.040
21,700
-0.01(-0.95%)
Nov 30, 2023
1.050
1.100
1.030
1.050
37,065
+0.03(+2.94%)
Nov 29, 2023
1.000
1.060
1.000
1.020
19,682
+0.03(+3.02%)
Nov 28, 2023
0.9900
1.050
0.9804
0.9901
24,751
+0.01(+1.03%)
Nov 27, 2023
0.9600
1.060
0.9600
0.9800
27,155
-0.04(-3.92%)
Nov 24, 2023
1.030
1.040
0.9901
1.020
7,978
-0.03(-2.86%)
Nov 22, 2023
1.070
1.070
1.030
1.050
18,878
+0.01(+0.96%)
Nov 21, 2023
1.050
1.070
1.040
1.040
9,400
-0.02(-1.89%)
Nov 20, 2023
1.070
1.080
1.036
1.060
24,599
+0.03(+2.91%)
Nov 17, 2023
0.9601
1.048
0.9601
1.030
24,972
+0.04(+4.31%)
Nov 16, 2023
1.040
1.040
0.9662
0.9874
13,833
-0.03(-3.20%)
Nov 15, 2023
1.000
1.080
0.9888
1.020
42,973
+0.07(+7.37%)
Nov 14, 2023
0.9900
1.050
0.9500
0.9500
49,599
+0.04(+4.40%)
Nov 13, 2023
1.040
1.066
0.9000
0.9100
81,459
-0.14(-13.33%)
Nov 10, 2023
1.080
1.120
1.036
1.050
24,368
-0.06(-5.41%)
Nov 09, 2023
1.200
1.210
1.090
1.110
31,461
-0.08(-6.72%)
Nov 08, 2023
1.200
1.205
1.148
1.190
22,473
+0.04(+3.48%)
Nov 07, 2023
1.240
1.240
1.150
1.150
34,650
-0.06(-4.96%)
Nov 06, 2023
1.240
1.280
1.120
1.210
44,372
+0.04(+3.42%)
Nov 03, 2023
1.040
1.199
1.021
1.170
61,297
+0.14(+13.59%)
Nov 02, 2023
1.040
1.050
1.009
1.030
49,597
+0.01(+0.98%)
Nov 01, 2023
1.030
1.040
1.000
1.020
14,862
+0.00(+0.00%)
Oct 31, 2023
0.9800
1.050
0.9701
1.020
62,003
+0.04(+4.09%)
Oct 30, 2023
0.9400
0.9800
0.9003
0.9799
23,506
+0.07(+7.62%)
Oct 27, 2023
0.9200
0.9369
0.8898
0.9105
23,292
+0.00(+0.05%)
Oct 26, 2023
0.9100
0.9388
0.8900
0.9100
27,647
+0.02(+2.05%)
Oct 25, 2023
0.9200
1.040
0.8709
0.8917
67,452
-0.03(-3.08%)
Oct 24, 2023
0.9882
1.040
0.9000
0.9200
44,137
-0.08(-7.98%)
Oct 23, 2023
1.050
1.050
0.9850
0.9998
34,364
-0.03(-2.93%)
Oct 20, 2023
1.090
1.090
0.9801
1.030
20,052
-0.02(-1.90%)
Oct 19, 2023
1.090
1.120
1.000
1.050
32,982
-0.05(-4.55%)
Oct 18, 2023
1.140
1.145
1.099
1.100
15,417
-0.03(-2.65%)
Oct 17, 2023
1.100
1.176
1.100
1.130
48,536
+0.03(+2.73%)
Oct 16, 2023
1.100
1.128
1.085
1.100
15,349
+0.00(+0.00%)
Oct 13, 2023
1.140
1.140
1.100
1.100
49,905
-0.04(-3.51%)
Oct 12, 2023
1.160
1.200
1.095
1.140
37,959
-0.03(-2.56%)
Oct 11, 2023
1.190
1.220
1.160
1.170
21,470
-0.01(-0.85%)
Oct 10, 2023
1.200
1.240
1.170
1.180
23,701
-0.02(-1.67%)
Oct 09, 2023
1.200
1.210
1.140
1.200
41,074
+0.03(+2.56%)
Oct 06, 2023
1.150
1.178
1.130
1.170
33,864
+0.02(+1.74%)
Oct 05, 2023
1.230
1.240
1.110
1.150
111,756
+0.01(+0.88%)
Oct 04, 2023
0.9206
1.190
0.8899
1.140
220,468
+0.26(+30.29%)
Oct 03, 2023
1.010
1.059
0.8500
0.8750
136,558
-0.15(-14.22%)
Oct 02, 2023
1.200
1.200
0.9900
1.020
126,116
-0.08(-7.27%)
Sep 29, 2023
1.260
1.260
1.080
1.100
43,977
-0.16(-12.70%)
Sep 28, 2023
1.230
1.290
1.230
1.260
6,714
+0.03(+2.44%)
Sep 27, 2023
1.280
1.320
1.218
1.230
34,525
-0.03(-2.38%)
Sep 26, 2023
1.200
1.270
1.200
1.260
20,602
+0.04(+3.28%)
Sep 25, 2023
1.260
1.280
1.210
1.220
49,681
-0.08(-6.15%)
Sep 22, 2023
1.330
1.330
1.240
1.300
16,399
-0.01(-0.76%)
Sep 21, 2023
1.340
1.340
1.240
1.310
40,160
-0.02(-1.50%)
Sep 20, 2023
1.310
1.380
1.260
1.330
19,091
+0.04(+3.10%)
Sep 19, 2023
1.370
1.370
1.200
1.290
22,230
-0.05(-3.73%)
Sep 18, 2023
1.360
1.360
1.304
1.340
20,723
+0.05(+3.88%)
Sep 15, 2023
1.250
1.321
1.215
1.290
33,526
+0.03(+2.38%)
Sep 14, 2023
1.230
1.340
1.230
1.260
34,214
+0.01(+0.80%)
Sep 13, 2023
1.340
1.381
1.230
1.250
60,051
-0.07(-5.30%)
Sep 12, 2023
1.280
1.350
1.260
1.320
42,935
+0.03(+2.33%)
Sep 11, 2023
1.420
1.420
1.280
1.290
48,144
-0.04(-3.01%)
Sep 08, 2023
1.430
1.490
1.315
1.330
87,412
-0.10(-6.99%)
Sep 07, 2023
1.440
1.480
1.420
1.430
22,799
-0.03(-2.05%)
Sep 06, 2023
1.550
1.550
1.430
1.460
27,182
-0.06(-3.95%)
Sep 05, 2023
1.530
1.530
1.490
1.520
29,836
+0.06(+4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.