Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kiora Pharmaceuticals, Inc. - Common Stock
(NQ:
KPRX
)
0.5459
+0.0131 (+2.46%)
Streaming Delayed Price
Updated: 3:51 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.5016
0.5550
0.4951
0.5459
54,647
+0.01(+2.46%)
May 23, 2024
0.5367
0.5490
0.5124
0.5328
71,321
-0.01(-1.33%)
May 22, 2024
0.5430
0.5580
0.5304
0.5400
97,338
-0.02(-3.38%)
May 21, 2024
0.5800
0.5800
0.5381
0.5589
243,476
-0.02(-2.72%)
May 20, 2024
0.5800
0.5822
0.5535
0.5745
209,209
+0.00(+0.79%)
May 17, 2024
0.6000
0.6000
0.5230
0.5700
152,650
-0.01(-1.98%)
May 16, 2024
0.5496
0.5900
0.5156
0.5815
459,050
+0.07(+12.91%)
May 15, 2024
0.5000
0.5170
0.5000
0.5150
46,772
+0.01(+2.98%)
May 14, 2024
0.5100
0.5147
0.4908
0.5001
108,845
-0.01(-1.88%)
May 13, 2024
0.5200
0.5200
0.4859
0.5097
62,294
+0.02(+4.83%)
May 10, 2024
0.5200
0.5212
0.4850
0.4862
228,687
+0.00(+0.19%)
May 09, 2024
0.4882
0.5074
0.4799
0.4853
56,267
-0.00(-0.76%)
May 08, 2024
0.5000
0.5199
0.4846
0.4890
28,439
-0.01(-2.40%)
May 07, 2024
0.5228
0.5234
0.4904
0.5010
112,337
-0.02(-3.84%)
May 06, 2024
0.4990
0.5375
0.4710
0.5210
495,885
+0.01(+1.50%)
May 03, 2024
0.5338
0.5597
0.5010
0.5133
84,397
-0.03(-5.40%)
May 02, 2024
0.5387
0.5600
0.5103
0.5426
54,024
-0.00(-0.44%)
May 01, 2024
0.5100
0.5600
0.5046
0.5450
109,742
+0.04(+8.44%)
Apr 30, 2024
0.5000
0.5100
0.4825
0.5026
85,621
+0.02(+4.25%)
Apr 29, 2024
0.4700
0.4989
0.4690
0.4821
142,912
+0.01(+2.57%)
Apr 26, 2024
0.4700
0.5000
0.4700
0.4700
117,794
-0.01(-2.08%)
Apr 25, 2024
0.4906
0.4935
0.4750
0.4800
50,485
-0.03(-5.10%)
Apr 24, 2024
0.5070
0.5169
0.4900
0.5058
292,710
-0.07(-12.72%)
Apr 23, 2024
0.4876
0.6400
0.4700
0.5795
1,306,852
+0.09(+19.48%)
Apr 22, 2024
0.4790
0.4925
0.4511
0.4850
105,070
-0.01(-1.08%)
Apr 19, 2024
0.5241
0.5250
0.4902
0.4903
49,700
-0.02(-3.86%)
Apr 18, 2024
0.5200
0.5198
0.4802
0.5100
172,551
+0.00(+0.75%)
Apr 17, 2024
0.5500
0.5579
0.5020
0.5062
188,499
-0.04(-7.93%)
Apr 16, 2024
0.5500
0.5810
0.5231
0.5498
145,544
-0.01(-1.82%)
Apr 15, 2024
0.5750
0.5775
0.5501
0.5600
45,821
-0.01(-2.57%)
Apr 12, 2024
0.5900
0.6159
0.5605
0.5748
137,694
-0.03(-4.68%)
Apr 11, 2024
0.6140
0.6150
0.5800
0.6030
207,298
+0.01(+1.38%)
Apr 10, 2024
0.5700
0.6049
0.5700
0.5948
271,020
+0.03(+4.41%)
Apr 09, 2024
0.5900
0.6070
0.5190
0.5697
542,880
-0.02(-3.83%)
Apr 08, 2024
0.5942
0.6250
0.5806
0.5924
155,448
-0.01(-0.94%)
Apr 05, 2024
0.5700
0.6000
0.5700
0.5980
89,748
+0.02(+2.93%)
Apr 04, 2024
0.5975
0.6200
0.5735
0.5810
172,484
-0.01(-1.87%)
Apr 03, 2024
0.5910
0.6090
0.5700
0.5921
450,945
+0.00(+0.70%)
Apr 02, 2024
0.5700
0.6100
0.5700
0.5880
254,616
-0.01(-2.00%)
Apr 01, 2024
0.7000
0.7000
0.5902
0.6000
544,117
-0.11(-15.01%)
Mar 28, 2024
0.6000
0.7200
0.6851
0.7060
606,030
+0.09(+14.41%)
Mar 27, 2024
0.6017
0.6210
0.6000
0.6171
53,935
+0.01(+1.16%)
Mar 26, 2024
0.5700
0.6300
0.5510
0.6100
350,808
+0.03(+4.97%)
Mar 25, 2024
0.6019
0.6019
0.5628
0.5811
124,950
-0.02(-3.15%)
Mar 22, 2024
0.5976
0.6020
0.5831
0.6000
72,248
+0.02(+2.86%)
Mar 21, 2024
0.6100
0.6120
0.5830
0.5833
80,845
-0.02(-3.76%)
Mar 20, 2024
0.6061
0.6170
0.5825
0.6061
78,202
+0.01(+1.69%)
Mar 19, 2024
0.6000
0.6232
0.5339
0.5960
172,822
-0.00(-0.67%)
Mar 18, 2024
0.6300
0.6400
0.6000
0.6000
134,779
-0.04(-6.12%)
Mar 15, 2024
0.6486
0.6494
0.6256
0.6391
51,499
+0.02(+2.42%)
Mar 14, 2024
0.6400
0.6692
0.6210
0.6240
77,253
-0.02(-2.82%)
Mar 13, 2024
0.6530
0.6750
0.6200
0.6421
142,552
+0.02(+3.23%)
Mar 12, 2024
0.6400
0.6400
0.6215
0.6220
135,007
-0.02(-2.96%)
Mar 11, 2024
0.6500
0.6797
0.6200
0.6410
173,560
-0.01(-1.91%)
Mar 08, 2024
0.6820
0.7000
0.6500
0.6535
608,105
-0.01(-1.88%)
Mar 07, 2024
0.6889
0.7000
0.6650
0.6660
59,060
-0.03(-4.84%)
Mar 06, 2024
0.7000
0.7001
0.6500
0.6999
264,056
+0.03(+4.62%)
Mar 05, 2024
0.6800
0.6886
0.6400
0.6690
140,877
+0.02(+2.91%)
Mar 04, 2024
0.6500
0.6899
0.6400
0.6501
228,423
-0.00(-0.75%)
Mar 01, 2024
0.6740
0.6900
0.6335
0.6550
200,776
-0.02(-2.38%)
Feb 29, 2024
0.6800
0.6999
0.6500
0.6710
195,922
-0.01(-1.32%)
Feb 28, 2024
0.7000
0.7000
0.6560
0.6800
186,779
-0.00(-0.15%)
Feb 27, 2024
0.7000
0.7500
0.6480
0.6810
401,719
-0.01(-1.83%)
Feb 26, 2024
0.5805
0.7340
0.5805
0.6937
1,091,236
+0.10(+17.66%)
Feb 23, 2024
0.6090
0.6090
0.5650
0.5896
133,907
-0.01(-1.57%)
Feb 22, 2024
0.6090
0.6100
0.5804
0.5990
193,982
+0.00(+0.55%)
Feb 21, 2024
0.6410
0.6590
0.5900
0.5957
232,799
-0.06(-9.47%)
Feb 20, 2024
0.6365
0.6800
0.6255
0.6580
364,620
+0.02(+3.15%)
Feb 16, 2024
0.6251
0.6500
0.5833
0.6379
557,848
+0.01(+0.98%)
Feb 15, 2024
0.6390
0.6798
0.6200
0.6317
262,168
-0.02(-3.10%)
Feb 14, 2024
0.6445
0.6800
0.6200
0.6519
248,294
+0.02(+3.15%)
Feb 13, 2024
0.6571
0.6880
0.6300
0.6320
546,452
-0.05(-7.06%)
Feb 12, 2024
0.6796
0.7200
0.6590
0.6800
482,704
-0.00(-0.07%)
Feb 09, 2024
0.6586
0.7100
0.6520
0.6805
485,578
+0.01(+2.09%)
Feb 08, 2024
0.7100
0.7545
0.5610
0.6666
978,377
-0.09(-12.30%)
Feb 07, 2024
0.7700
0.8500
0.7100
0.7601
1,520,138
+0.02(+2.07%)
Feb 06, 2024
0.7061
0.7800
0.6300
0.7447
2,203,373
+0.08(+12.83%)
Feb 05, 2024
0.7500
0.7977
0.6500
0.6600
2,135,970
-0.14(-17.29%)
Feb 02, 2024
0.7669
0.8700
0.7310
0.7980
4,106,592
-0.05(-6.12%)
Feb 01, 2024
0.7568
0.9980
0.6150
0.8500
75,222,704
+0.30(+53.87%)
Jan 31, 2024
0.5500
0.5899
0.5503
0.5524
1,688,813
-0.04(-6.20%)
Jan 30, 2024
0.5730
0.6030
0.5500
0.5889
71,674
+0.00(+0.67%)
Jan 29, 2024
0.5700
0.6089
0.5358
0.5850
130,828
+0.01(+1.60%)
Jan 26, 2024
0.5500
0.5800
0.5322
0.5758
49,865
+0.02(+2.82%)
Jan 25, 2024
0.5571
0.5800
0.5482
0.5600
44,281
-0.01(-1.11%)
Jan 24, 2024
0.5700
0.5979
0.5445
0.5663
73,379
-0.02(-3.10%)
Jan 23, 2024
0.5400
0.5925
0.5306
0.5844
48,808
+0.04(+6.49%)
Jan 22, 2024
0.5394
0.5492
0.5300
0.5488
26,743
+0.00(+0.24%)
Jan 19, 2024
0.5240
0.5475
0.5240
0.5475
37,086
+0.01(+1.39%)
Jan 18, 2024
0.5300
0.5400
0.5200
0.5400
24,265
-0.00(-0.31%)
Jan 17, 2024
0.5498
0.5498
0.5271
0.5417
15,780
-0.01(-1.47%)
Jan 16, 2024
0.5300
0.5500
0.5300
0.5498
72,934
+0.02(+3.81%)
Jan 12, 2024
0.5200
0.5500
0.5200
0.5296
34,592
-0.00(-0.23%)
Jan 11, 2024
0.5300
0.5351
0.5013
0.5308
40,470
-0.02(-2.94%)
Jan 10, 2024
0.5600
0.5600
0.5429
0.5469
13,941
-0.01(-1.97%)
Jan 09, 2024
0.5560
0.5581
0.5400
0.5579
25,185
+0.01(+1.62%)
Jan 08, 2024
0.5480
0.5500
0.5444
0.5490
7,645
+0.00(+0.75%)
Jan 05, 2024
0.5550
0.5690
0.5299
0.5449
52,959
-0.01(-1.82%)
Jan 04, 2024
0.5420
0.5590
0.5260
0.5550
61,217
+0.00(+0.49%)
Jan 03, 2024
0.5600
0.5690
0.5412
0.5523
86,512
-0.01(-1.87%)
Jan 02, 2024
0.5300
0.5700
0.5300
0.5628
53,295
+0.04(+7.73%)
Dec 29, 2023
0.5575
0.5800
0.5224
0.5224
53,967
-0.03(-5.82%)
Dec 28, 2023
0.5603
0.5799
0.5503
0.5547
94,351
-0.01(-0.96%)
Dec 27, 2023
0.5503
0.5800
0.5502
0.5601
24,517
+0.01(+0.92%)
Dec 26, 2023
0.5500
0.5600
0.5450
0.5550
30,055
+0.02(+2.97%)
Dec 22, 2023
0.5400
0.5629
0.5301
0.5390
63,137
+0.00(+0.19%)
Dec 21, 2023
0.5295
0.5400
0.5217
0.5380
28,966
+0.00(+0.41%)
Dec 20, 2023
0.5300
0.5400
0.5140
0.5358
15,869
-0.00(-0.78%)
Dec 19, 2023
0.5300
0.5400
0.5108
0.5400
36,687
+0.00(+0.00%)
Dec 18, 2023
0.5400
0.5659
0.5108
0.5400
54,048
+0.00(+0.56%)
Dec 15, 2023
0.5840
0.5840
0.5500
0.5370
54,497
-0.05(-9.29%)
Dec 14, 2023
0.5730
0.5920
0.5505
0.5920
105,668
+0.02(+2.96%)
Dec 13, 2023
0.6120
0.6200
0.5555
0.5750
95,852
+0.01(+2.68%)
Dec 12, 2023
0.5300
0.5900
0.5106
0.5600
125,252
+0.03(+5.66%)
Dec 11, 2023
0.5200
0.5400
0.5100
0.5300
40,512
-0.01(-0.93%)
Dec 08, 2023
0.5260
0.5350
0.5100
0.5350
42,321
-0.01(-0.93%)
Dec 07, 2023
0.5260
0.5400
0.5101
0.5400
82,733
+0.01(+2.66%)
Dec 06, 2023
0.5300
0.5349
0.5075
0.5260
60,966
-0.01(-1.70%)
Dec 05, 2023
0.5220
0.5400
0.5102
0.5351
35,530
-0.00(-0.35%)
Dec 04, 2023
0.5400
0.5488
0.5000
0.5370
41,263
-0.01(-1.47%)
Dec 01, 2023
0.5050
0.5500
0.5001
0.5450
78,775
+0.03(+5.35%)
Nov 30, 2023
0.5400
0.5400
0.4750
0.5173
101,934
-0.02(-4.20%)
Nov 29, 2023
0.5160
0.5500
0.5160
0.5400
38,291
+0.02(+3.71%)
Nov 28, 2023
0.5100
0.5207
0.5100
0.5207
55,491
+0.01(+2.50%)
Nov 27, 2023
0.5060
0.5224
0.5056
0.5080
91,611
-0.04(-7.64%)
Nov 24, 2023
0.5055
0.5500
0.5055
0.5500
44,344
+0.02(+4.05%)
Nov 22, 2023
0.5560
0.5595
0.5171
0.5286
57,139
-0.03(-5.61%)
Nov 21, 2023
0.5560
0.5700
0.5560
0.5600
27,563
-0.00(-0.02%)
Nov 20, 2023
0.5635
0.5800
0.5512
0.5601
56,234
-0.01(-2.59%)
Nov 17, 2023
0.5542
0.5780
0.5542
0.5750
16,348
-0.00(-0.69%)
Nov 16, 2023
0.5800
0.6090
0.5700
0.5790
72,817
+0.00(+0.19%)
Nov 15, 2023
0.5600
0.6080
0.4860
0.5779
218,149
+0.00(+0.14%)
Nov 14, 2023
0.6000
0.5999
0.5610
0.5771
109,762
-0.03(-4.99%)
Nov 13, 2023
0.6200
0.6200
0.5900
0.6074
60,667
-0.03(-4.12%)
Nov 10, 2023
0.6200
0.6450
0.6200
0.6335
79,842
-0.01(-2.30%)
Nov 09, 2023
0.6400
0.6634
0.6200
0.6484
265,841
+0.02(+3.33%)
Nov 08, 2023
0.6159
0.6400
0.5961
0.6275
186,145
+0.01(+1.90%)
Nov 07, 2023
0.6400
0.6510
0.5993
0.6158
430,474
-0.06(-8.29%)
Nov 06, 2023
0.7000
0.7300
0.6100
0.6715
1,696,245
+0.05(+8.29%)
Nov 03, 2023
0.5970
0.6400
0.5970
0.6201
58,952
+0.01(+1.67%)
Nov 02, 2023
0.5900
0.6170
0.5900
0.6099
30,819
+0.01(+0.94%)
Nov 01, 2023
0.5900
0.6079
0.5900
0.6042
24,965
+0.01(+2.41%)
Oct 31, 2023
0.5980
0.6050
0.5900
0.5900
31,796
-0.01(-1.68%)
Oct 30, 2023
0.6000
0.6095
0.5930
0.6001
36,754
-0.00(-0.40%)
Oct 27, 2023
0.6200
0.6200
0.5871
0.6025
40,477
+0.02(+2.62%)
Oct 26, 2023
0.5810
0.6051
0.5800
0.5871
36,336
+0.01(+0.88%)
Oct 25, 2023
0.5850
0.6110
0.5820
0.5820
22,399
+0.00(+0.34%)
Oct 24, 2023
0.5800
0.6060
0.5550
0.5800
50,443
-0.01(-1.36%)
Oct 23, 2023
0.5901
0.6070
0.5816
0.5880
13,433
-0.02(-2.49%)
Oct 20, 2023
0.5915
0.6030
0.5800
0.6030
18,279
-0.01(-1.12%)
Oct 19, 2023
0.5860
0.6130
0.5700
0.6098
104,323
+0.02(+3.36%)
Oct 18, 2023
0.6000
0.6100
0.5650
0.5900
46,633
-0.01(-1.67%)
Oct 17, 2023
0.6100
0.6140
0.5544
0.6000
73,213
-0.01(-0.84%)
Oct 16, 2023
0.6060
0.6175
0.5900
0.6051
55,278
-0.03(-5.31%)
Oct 13, 2023
0.6250
0.6400
0.6050
0.6390
181,317
+0.01(+2.24%)
Oct 12, 2023
0.6200
0.6300
0.5911
0.6250
92,699
+0.01(+0.81%)
Oct 11, 2023
0.6250
0.6333
0.6150
0.6200
22,278
+0.01(+1.64%)
Oct 10, 2023
0.5724
0.6500
0.5724
0.6100
93,008
+0.02(+2.69%)
Oct 09, 2023
0.6000
0.6065
0.5940
0.5940
12,017
-0.02(-2.78%)
Oct 06, 2023
0.6300
0.6300
0.5866
0.6110
76,162
+0.00(+0.33%)
Oct 05, 2023
0.5700
0.6180
0.5700
0.6090
65,026
+0.01(+1.67%)
Oct 04, 2023
0.5800
0.5990
0.5600
0.5990
70,188
+0.02(+3.28%)
Oct 03, 2023
0.5900
0.6079
0.5700
0.5800
203,981
-0.01(-1.69%)
Oct 02, 2023
0.6000
0.6000
0.5760
0.5900
40,380
+0.02(+3.93%)
Sep 29, 2023
0.5700
0.5890
0.5550
0.5677
65,109
+0.03(+4.74%)
Sep 28, 2023
0.5335
0.5600
0.5310
0.5420
96,013
-0.01(-1.45%)
Sep 27, 2023
0.5400
0.5798
0.5400
0.5500
138,357
+0.01(+1.85%)
Sep 26, 2023
0.5128
0.5549
0.5000
0.5400
22,715
+0.01(+1.69%)
Sep 25, 2023
0.5584
0.5600
0.5200
0.5310
86,599
-0.04(-6.84%)
Sep 22, 2023
0.5850
0.5986
0.5600
0.5700
137,089
+0.00(+0.69%)
Sep 21, 2023
0.5500
0.5800
0.5362
0.5661
122,567
+0.02(+2.93%)
Sep 20, 2023
0.5600
0.5600
0.5300
0.5500
22,695
+0.00(+0.64%)
Sep 19, 2023
0.5270
0.5465
0.5150
0.5465
73,370
+0.01(+2.53%)
Sep 18, 2023
0.5217
0.5390
0.5003
0.5330
107,076
-0.01(-1.11%)
Sep 15, 2023
0.5180
0.5390
0.4930
0.5390
96,617
+0.01(+1.70%)
Sep 14, 2023
0.5200
0.5390
0.5200
0.5300
36,592
+0.02(+2.91%)
Sep 13, 2023
0.5288
0.5375
0.5130
0.5150
46,728
-0.02(-4.45%)
Sep 12, 2023
0.5280
0.5390
0.5022
0.5390
51,316
+0.03(+5.69%)
Sep 11, 2023
0.5300
0.5497
0.4901
0.5100
91,919
+0.01(+2.00%)
Sep 08, 2023
0.4900
0.5000
0.4730
0.5000
135,575
+0.00(+0.00%)
Sep 07, 2023
0.5100
0.5070
0.4800
0.5000
38,099
+0.00(+0.00%)
Sep 06, 2023
0.4900
0.5000
0.4700
0.5000
75,511
+0.01(+1.26%)
Sep 05, 2023
0.4900
0.4941
0.4622
0.4938
96,573
+0.01(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.