Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acrivon Therapeutics, Inc. - Common Stock (NQ: ACRV )

8.570 +0.070 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 10.16 10.16 8.920 9.490 75,925 -0.49(-4.91%)
Aug 29, 2024 9.370 10.00 9.360 9.980 196,754 +0.71(+7.66%)
Aug 28, 2024 9.090 9.340 9.050 9.270 41,641 +0.09(+0.98%)
Aug 27, 2024 9.400 9.530 9.030 9.180 36,354 -0.28(-2.96%)
Aug 26, 2024 9.470 10.00 9.395 9.460 96,115 +0.10(+1.07%)
Aug 23, 2024 8.920 9.375 8.870 9.360 40,143 +0.67(+7.71%)
Aug 22, 2024 9.205 9.245 8.605 8.690 24,394 -0.50(-5.44%)
Aug 21, 2024 9.100 9.420 8.810 9.190 72,086 +0.16(+1.77%)
Aug 20, 2024 8.350 9.230 8.350 9.030 81,314 +0.70(+8.40%)
Aug 19, 2024 7.720 8.400 7.450 8.330 50,429 +0.73(+9.61%)
Aug 16, 2024 7.230 7.720 7.110 7.600 31,040 +0.37(+5.12%)
Aug 15, 2024 7.240 7.600 6.940 7.230 37,015 +0.21(+2.99%)
Aug 14, 2024 7.350 7.350 7.010 7.020 46,973 -0.23(-3.17%)
Aug 13, 2024 7.660 7.730 7.230 7.250 64,246 -0.34(-4.48%)
Aug 12, 2024 7.680 7.780 7.420 7.590 38,419 -0.10(-1.30%)
Aug 09, 2024 7.170 7.690 7.105 7.690 44,232 +0.51(+7.10%)
Aug 08, 2024 6.980 7.300 6.870 7.180 44,290 +0.19(+2.72%)
Aug 07, 2024 7.350 7.380 6.889 6.990 50,584 -0.20(-2.78%)
Aug 06, 2024 7.400 7.455 7.150 7.190 60,917 -0.19(-2.57%)
Aug 05, 2024 7.490 7.490 7.090 7.380 115,984 -0.17(-2.25%)
Aug 02, 2024 7.460 7.750 7.460 7.550 58,343 -0.26(-3.33%)
Aug 01, 2024 8.300 8.300 7.715 7.810 70,743 -0.57(-6.80%)
Jul 31, 2024 8.250 8.520 8.070 8.380 57,179 +0.14(+1.70%)
Jul 30, 2024 8.840 8.840 8.100 8.240 60,365 -0.47(-5.40%)
Jul 29, 2024 8.930 9.240 8.580 8.710 75,613 -0.15(-1.69%)
Jul 26, 2024 8.440 8.875 8.210 8.860 54,473 +0.49(+5.85%)
Jul 25, 2024 7.970 8.440 7.910 8.370 50,581 +0.37(+4.62%)
Jul 24, 2024 7.590 8.200 7.590 8.000 78,353 +0.41(+5.40%)
Jul 23, 2024 7.470 7.640 7.310 7.590 52,458 +0.04(+0.53%)
Jul 22, 2024 7.300 7.560 7.240 7.550 62,353 +0.22(+3.00%)
Jul 19, 2024 7.570 7.575 7.210 7.330 56,353 -0.23(-3.04%)
Jul 18, 2024 7.600 7.670 7.400 7.560 86,571 -0.13(-1.69%)
Jul 17, 2024 7.840 8.000 7.540 7.690 59,634 -0.25(-3.15%)
Jul 16, 2024 7.570 8.000 7.570 7.940 66,529 +0.47(+6.29%)
Jul 15, 2024 7.410 7.600 7.220 7.470 66,362 +0.02(+0.27%)
Jul 12, 2024 7.930 8.000 7.260 7.450 116,517 -0.46(-5.82%)
Jul 11, 2024 7.320 7.950 7.285 7.910 98,542 +0.75(+10.47%)
Jul 10, 2024 7.170 7.700 7.000 7.160 98,216 +0.03(+0.42%)
Jul 09, 2024 7.060 7.220 6.820 7.130 73,517 +0.05(+0.71%)
Jul 08, 2024 7.080 7.350 6.810 7.080 176,954 +0.01(+0.14%)
Jul 05, 2024 6.150 7.140 6.060 7.070 126,989 +0.93(+15.15%)
Jul 03, 2024 6.150 6.150 5.800 6.140 179,794 +0.06(+0.99%)
Jul 02, 2024 5.880 6.130 5.740 6.080 95,281 +0.22(+3.75%)
Jul 01, 2024 5.830 6.145 5.785 5.860 234,354 +0.06(+1.03%)
Jun 28, 2024 5.770 5.830 5.500 5.800 261,937 +0.04(+0.69%)
Jun 27, 2024 5.820 5.890 5.640 5.760 39,839 -0.04(-0.69%)
Jun 26, 2024 6.060 6.060 5.680 5.800 98,348 -0.26(-4.29%)
Jun 25, 2024 6.260 6.260 6.050 6.060 126,716 -0.20(-3.19%)
Jun 24, 2024 6.680 6.790 6.140 6.260 111,120 -0.35(-5.30%)
Jun 21, 2024 6.540 6.790 6.390 6.610 619,104 +0.09(+1.38%)
Jun 20, 2024 6.630 6.740 6.510 6.520 93,729 -0.11(-1.66%)
Jun 18, 2024 6.930 6.990 6.600 6.630 74,864 -0.25(-3.63%)
Jun 17, 2024 7.140 7.310 6.693 6.880 112,912 -0.37(-5.10%)
Jun 14, 2024 7.650 7.730 7.100 7.250 92,796 -0.47(-6.09%)
Jun 13, 2024 7.510 7.735 7.471 7.720 90,445 +0.17(+2.25%)
Jun 12, 2024 7.640 8.120 7.470 7.550 96,654 +0.15(+2.03%)
Jun 11, 2024 7.540 7.760 7.400 7.400 108,812 -0.16(-2.12%)
Jun 10, 2024 7.170 7.610 7.120 7.560 113,668 +0.31(+4.28%)
Jun 07, 2024 7.150 7.330 7.150 7.250 52,966 -0.09(-1.23%)
Jun 06, 2024 7.440 7.543 7.230 7.340 77,070 -0.05(-0.68%)
Jun 05, 2024 7.390 7.531 7.316 7.390 57,080 +0.08(+1.09%)
Jun 04, 2024 7.660 7.810 7.180 7.310 172,620 -0.39(-5.06%)
Jun 03, 2024 7.970 8.150 7.560 7.700 121,199 -0.02(-0.26%)
May 31, 2024 7.570 8.100 7.537 7.720 127,119 +0.15(+1.98%)
May 30, 2024 7.510 7.820 7.470 7.570 66,416 +0.07(+0.93%)
May 29, 2024 7.650 7.740 7.455 7.500 80,532 -0.22(-2.85%)
May 28, 2024 8.090 8.160 7.650 7.720 221,800 -0.23(-2.89%)
May 24, 2024 8.140 8.255 7.930 7.950 52,182 -0.16(-1.97%)
May 23, 2024 8.570 8.570 8.000 8.110 65,027 -0.46(-5.37%)
May 22, 2024 8.140 8.660 8.130 8.570 51,654 +0.36(+4.38%)
May 21, 2024 8.540 8.680 8.190 8.210 44,437 -0.34(-3.98%)
May 20, 2024 8.990 9.140 8.530 8.550 60,114 -0.34(-3.82%)
May 17, 2024 8.570 9.000 8.565 8.890 58,398 +0.33(+3.86%)
May 16, 2024 8.530 8.810 8.450 8.560 41,682 -0.09(-1.04%)
May 15, 2024 8.580 8.710 8.280 8.650 38,547 +0.29(+3.47%)
May 14, 2024 8.320 8.900 8.150 8.360 84,929 -0.12(-1.42%)
May 13, 2024 8.640 9.100 8.330 8.480 59,740 -0.29(-3.31%)
May 10, 2024 8.140 8.780 7.980 8.770 100,179 +0.63(+7.74%)
May 09, 2024 8.050 8.740 8.004 8.140 227,376 -0.09(-1.09%)
May 08, 2024 8.330 8.355 8.020 8.230 128,113 -0.11(-1.32%)
May 07, 2024 8.740 8.740 8.195 8.340 177,291 -0.49(-5.55%)
May 06, 2024 9.580 9.580 8.595 8.830 146,917 -0.76(-7.92%)
May 03, 2024 8.510 10.29 8.310 9.590 375,349 +1.13(+13.36%)
May 02, 2024 8.300 8.890 8.100 8.460 192,854 +0.23(+2.79%)
May 01, 2024 9.090 9.360 8.090 8.230 259,231 -0.86(-9.46%)
Apr 30, 2024 9.770 9.970 9.000 9.090 130,151 -0.91(-9.10%)
Apr 29, 2024 8.220 10.16 8.183 10.00 239,588 +1.54(+18.20%)
Apr 26, 2024 8.530 8.779 8.200 8.460 276,495 -0.01(-0.12%)
Apr 25, 2024 9.500 10.12 7.800 8.470 695,510 -1.03(-10.84%)
Apr 24, 2024 9.780 9.865 9.050 9.500 313,241 -0.32(-3.26%)
Apr 23, 2024 9.560 10.27 9.250 9.820 320,572 +0.31(+3.26%)
Apr 22, 2024 9.520 9.980 9.060 9.510 311,449 +0.12(+1.28%)
Apr 19, 2024 10.24 10.77 9.100 9.390 627,504 -1.15(-10.91%)
Apr 18, 2024 10.21 11.51 10.01 10.54 369,882 +0.20(+1.93%)
Apr 17, 2024 9.640 10.49 9.280 10.34 288,352 +0.87(+9.19%)
Apr 16, 2024 9.310 9.800 9.150 9.470 202,728 -0.14(-1.46%)
Apr 15, 2024 10.60 10.60 9.150 9.610 394,274 -0.38(-3.80%)
Apr 12, 2024 9.210 10.36 9.200 9.990 345,574 +0.70(+7.53%)
Apr 11, 2024 10.03 10.29 9.200 9.290 492,092 -1.10(-10.59%)
Apr 10, 2024 9.360 10.48 9.090 10.39 1,050,188 +0.77(+8.00%)
Apr 09, 2024 9.970 11.90 8.800 9.620 38,268,780 +3.71(+62.77%)
Apr 08, 2024 6.340 6.625 5.700 5.910 69,200 -0.57(-8.80%)
Apr 05, 2024 6.570 6.651 6.250 6.480 21,925 -0.21(-3.14%)
Apr 04, 2024 6.730 6.970 6.520 6.690 32,796 +0.03(+0.45%)
Apr 03, 2024 6.530 6.795 6.018 6.660 33,538 -0.03(-0.45%)
Apr 02, 2024 7.010 7.237 6.500 6.690 52,537 -0.56(-7.72%)
Apr 01, 2024 7.090 7.700 6.810 7.250 86,437 +0.10(+1.40%)
Mar 28, 2024 6.290 7.310 6.010 7.150 127,903 +0.69(+10.60%)
Mar 27, 2024 6.560 6.560 6.000 6.465 27,638 +0.13(+2.13%)
Mar 26, 2024 6.410 6.910 6.200 6.330 46,029 +0.08(+1.28%)
Mar 25, 2024 6.260 6.680 6.090 6.250 43,603 +0.06(+0.97%)
Mar 22, 2024 6.290 6.360 5.750 6.190 45,900 -0.14(-2.21%)
Mar 21, 2024 6.370 6.900 6.160 6.330 68,589 +0.04(+0.64%)
Mar 20, 2024 5.500 6.660 5.500 6.290 115,843 +0.82(+14.99%)
Mar 19, 2024 5.490 5.741 5.124 5.470 68,427 -0.18(-3.19%)
Mar 18, 2024 6.270 6.640 5.574 5.650 85,594 -0.54(-8.72%)
Mar 15, 2024 5.030 6.800 5.030 6.190 465,889 +1.12(+22.09%)
Mar 14, 2024 5.350 5.460 5.020 5.070 32,237 -0.21(-3.98%)
Mar 13, 2024 5.070 5.310 4.990 5.280 19,342 +0.29(+5.81%)
Mar 12, 2024 4.950 5.200 4.880 4.990 29,585 +0.04(+0.81%)
Mar 11, 2024 4.950 5.335 4.485 4.950 158,439 +0.00(+0.00%)
Mar 08, 2024 5.190 5.500 4.850 4.950 42,218 -0.18(-3.51%)
Mar 07, 2024 4.760 5.300 4.700 5.130 53,951 +0.38(+8.00%)
Mar 06, 2024 4.940 5.345 4.650 4.750 53,343 -0.19(-3.85%)
Mar 05, 2024 5.220 5.220 4.650 4.940 58,421 -0.11(-2.18%)
Mar 04, 2024 5.630 5.916 5.040 5.050 124,561 -0.65(-11.40%)
Mar 01, 2024 5.440 5.940 5.210 5.700 169,493 +0.84(+17.28%)
Feb 29, 2024 4.520 5.126 4.310 4.860 60,015 +0.39(+8.72%)
Feb 28, 2024 5.170 5.305 4.400 4.470 47,083 -0.73(-14.04%)
Feb 27, 2024 4.270 5.460 4.260 5.200 149,672 +0.94(+22.07%)
Feb 26, 2024 3.860 4.400 3.832 4.260 53,410 +0.37(+9.51%)
Feb 23, 2024 3.830 3.960 3.810 3.890 43,760 +0.07(+1.83%)
Feb 22, 2024 3.810 3.990 3.750 3.820 40,115 +0.02(+0.53%)
Feb 21, 2024 3.800 3.993 3.710 3.800 79,351 +0.04(+1.06%)
Feb 20, 2024 3.960 4.060 3.450 3.760 90,361 -0.18(-4.57%)
Feb 16, 2024 4.000 4.110 3.780 3.940 91,510 -0.06(-1.50%)
Feb 15, 2024 3.420 4.220 3.340 4.000 111,795 +0.60(+17.65%)
Feb 14, 2024 3.610 3.720 3.370 3.400 137,179 -0.24(-6.59%)
Feb 13, 2024 3.400 3.650 3.190 3.640 193,128 +0.14(+4.00%)
Feb 12, 2024 3.740 3.900 3.440 3.500 158,917 -0.13(-3.58%)
Feb 09, 2024 3.530 3.840 3.530 3.630 44,985 +0.09(+2.54%)
Feb 08, 2024 3.860 3.860 3.360 3.540 288,752 -0.11(-3.01%)
Feb 07, 2024 3.760 3.980 3.650 3.650 21,419 -0.12(-3.18%)
Feb 06, 2024 3.640 3.770 3.560 3.770 23,113 +0.09(+2.45%)
Feb 05, 2024 3.800 3.800 3.550 3.680 20,588 -0.14(-3.66%)
Feb 02, 2024 3.730 3.900 3.700 3.820 18,164 -0.04(-1.04%)
Feb 01, 2024 3.700 4.080 3.610 3.860 37,408 +0.21(+5.75%)
Jan 31, 2024 3.700 3.850 3.590 3.650 34,660 -0.05(-1.35%)
Jan 30, 2024 3.800 3.910 3.460 3.700 56,719 -0.15(-3.90%)
Jan 29, 2024 3.959 3.959 3.730 3.850 51,397 +0.03(+0.79%)
Jan 26, 2024 3.990 4.140 3.780 3.820 62,203 -0.23(-5.68%)
Jan 25, 2024 3.980 4.190 3.750 4.050 31,564 +0.02(+0.50%)
Jan 24, 2024 4.270 4.460 4.000 4.030 27,814 -0.22(-5.18%)
Jan 23, 2024 4.570 4.855 4.180 4.250 22,837 -0.23(-5.13%)
Jan 22, 2024 4.350 4.500 4.134 4.480 29,205 +0.13(+2.99%)
Jan 19, 2024 4.380 4.630 4.140 4.350 11,985 +0.00(+0.00%)
Jan 18, 2024 4.410 4.650 4.140 4.350 26,680 +0.00(+0.00%)
Jan 17, 2024 4.400 4.690 4.250 4.350 60,144 -0.09(-2.03%)
Jan 16, 2024 4.810 4.970 4.360 4.440 32,025 -0.35(-7.31%)
Jan 12, 2024 4.730 4.910 4.523 4.790 34,781 -0.03(-0.62%)
Jan 11, 2024 4.580 5.230 4.350 4.820 153,874 +0.19(+4.10%)
Jan 10, 2024 4.510 4.630 4.370 4.630 14,556 +0.06(+1.31%)
Jan 09, 2024 4.190 5.030 4.030 4.570 67,914 +0.37(+8.81%)
Jan 08, 2024 4.550 4.780 3.990 4.200 133,111 -0.36(-7.89%)
Jan 05, 2024 4.660 4.730 4.410 4.560 44,365 -0.09(-1.94%)
Jan 04, 2024 5.080 5.080 4.580 4.650 59,645 -0.33(-6.63%)
Jan 03, 2024 5.200 5.310 4.890 4.980 33,768 -0.03(-0.60%)
Jan 02, 2024 4.890 5.250 4.810 5.010 149,212 +0.09(+1.83%)
Dec 29, 2023 4.980 5.050 4.890 4.920 22,098 -0.06(-1.20%)
Dec 28, 2023 5.000 5.050 4.930 4.980 16,491 -0.03(-0.60%)
Dec 27, 2023 5.000 5.090 4.910 5.010 21,736 +0.01(+0.20%)
Dec 26, 2023 4.910 5.150 4.760 5.000 28,414 +0.01(+0.20%)
Dec 22, 2023 4.950 5.190 4.800 4.990 40,008 +0.12(+2.46%)
Dec 21, 2023 5.108 5.108 4.500 4.870 21,947 +0.11(+2.31%)
Dec 20, 2023 4.710 4.865 4.480 4.760 44,629 +0.07(+1.49%)
Dec 19, 2023 4.690 4.730 4.420 4.690 24,617 +0.13(+2.85%)
Dec 18, 2023 4.640 4.661 4.150 4.560 42,705 -0.03(-0.65%)
Dec 15, 2023 5.080 5.190 4.590 4.590 64,720 -0.42(-8.38%)
Dec 14, 2023 5.400 5.560 4.870 5.010 86,871 -0.19(-3.65%)
Dec 13, 2023 4.780 5.290 4.700 5.200 38,943 +0.21(+4.21%)
Dec 12, 2023 4.830 5.190 4.570 4.990 33,416 +0.11(+2.25%)
Dec 11, 2023 5.070 5.395 4.680 4.880 27,078 -0.15(-2.98%)
Dec 08, 2023 5.310 5.415 4.820 5.030 22,205 -0.36(-6.68%)
Dec 07, 2023 5.500 5.880 5.215 5.390 38,743 -0.16(-2.88%)
Dec 06, 2023 5.390 5.950 5.220 5.550 81,341 +0.16(+2.97%)
Dec 05, 2023 5.400 6.360 5.290 5.390 42,333 +0.15(+2.86%)
Dec 04, 2023 4.590 5.240 4.295 5.240 66,588 +0.83(+18.82%)
Dec 01, 2023 4.280 4.820 4.090 4.410 33,340 +0.36(+8.89%)
Nov 30, 2023 4.155 4.170 3.855 4.050 14,803 +0.02(+0.50%)
Nov 29, 2023 4.071 4.250 3.659 4.030 18,018 +0.15(+3.87%)
Nov 28, 2023 3.950 4.250 3.647 3.880 21,871 +0.06(+1.57%)
Nov 27, 2023 3.750 3.920 3.710 3.820 9,933 -0.02(-0.52%)
Nov 24, 2023 3.650 3.840 3.610 3.840 8,380 +0.19(+5.21%)
Nov 22, 2023 3.630 3.760 3.520 3.650 14,393 +0.02(+0.55%)
Nov 21, 2023 3.890 4.111 3.411 3.630 24,414 -0.36(-9.02%)
Nov 20, 2023 4.100 4.360 3.610 3.990 44,549 +0.10(+2.57%)
Nov 17, 2023 4.440 4.470 3.890 3.890 43,221 -0.55(-12.39%)
Nov 16, 2023 5.670 5.670 4.420 4.440 34,951 -0.75(-14.45%)
Nov 15, 2023 5.000 5.480 4.760 5.190 35,837 +0.11(+2.17%)
Nov 14, 2023 4.850 5.410 4.545 5.080 47,429 +0.52(+11.40%)
Nov 13, 2023 4.460 5.000 4.375 4.560 39,888 +0.18(+4.23%)
Nov 10, 2023 4.790 5.166 4.105 4.375 26,297 -0.21(-4.68%)
Nov 09, 2023 5.460 5.460 4.540 4.590 16,605 -1.09(-19.19%)
Nov 08, 2023 5.880 5.977 5.650 5.680 18,728 -0.07(-1.22%)
Nov 07, 2023 5.690 5.850 5.620 5.750 14,328 +0.07(+1.23%)
Nov 06, 2023 5.780 5.950 5.660 5.680 24,476 -0.07(-1.22%)
Nov 03, 2023 5.570 6.250 5.283 5.750 33,926 +0.37(+6.88%)
Nov 02, 2023 5.290 5.540 5.150 5.380 14,130 +0.30(+5.91%)
Nov 01, 2023 5.300 5.500 5.080 5.080 14,267 -0.16(-3.05%)
Oct 31, 2023 5.260 5.300 5.100 5.240 13,079 +0.05(+0.96%)
Oct 30, 2023 5.060 5.330 5.000 5.190 11,893 +0.17(+3.39%)
Oct 27, 2023 5.400 5.401 4.960 5.020 20,790 -0.05(-0.99%)
Oct 26, 2023 5.300 5.380 4.987 5.070 39,469 -0.28(-5.23%)
Oct 25, 2023 5.400 5.425 5.320 5.350 34,866 -0.07(-1.29%)
Oct 24, 2023 5.530 5.650 5.090 5.420 31,781 +0.00(+0.00%)
Oct 23, 2023 5.550 5.550 5.420 5.420 15,220 -0.12(-2.17%)
Oct 20, 2023 5.450 5.630 5.400 5.540 17,464 +0.12(+2.21%)
Oct 19, 2023 5.540 5.600 5.380 5.420 12,016 -0.04(-0.73%)
Oct 18, 2023 5.440 5.630 5.170 5.460 27,226 -0.02(-0.36%)
Oct 17, 2023 5.910 5.960 5.060 5.480 36,177 -0.28(-4.86%)
Oct 16, 2023 5.980 6.345 5.550 5.760 30,910 -0.30(-4.95%)
Oct 13, 2023 6.350 6.350 6.020 6.060 14,008 -0.18(-2.88%)
Oct 12, 2023 6.500 6.500 6.110 6.240 11,265 -0.49(-7.28%)
Oct 11, 2023 6.760 7.330 6.640 6.730 19,891 -0.14(-2.11%)
Oct 10, 2023 6.960 7.300 6.600 6.875 20,424 +0.04(+0.51%)
Oct 09, 2023 7.070 7.240 6.500 6.840 18,576 -0.41(-5.66%)
Oct 06, 2023 7.500 7.800 7.011 7.250 31,999 -0.07(-0.96%)
Oct 05, 2023 8.440 8.499 6.990 7.320 44,063 -0.34(-4.44%)
Oct 04, 2023 8.350 8.350 6.940 7.660 31,511 -0.94(-10.93%)
Oct 03, 2023 8.750 8.790 8.500 8.600 4,456 -0.40(-4.44%)
Oct 02, 2023 9.400 9.400 8.930 9.000 6,988 -0.56(-5.86%)
Sep 29, 2023 9.790 9.790 9.550 9.560 7,153 -0.34(-3.43%)
Sep 28, 2023 10.00 10.07 9.750 9.900 5,552 +0.06(+0.61%)
Sep 27, 2023 9.350 10.53 9.170 9.840 11,121 +0.89(+9.94%)
Sep 26, 2023 9.140 9.140 8.812 8.950 4,684 -0.21(-2.29%)
Sep 25, 2023 9.080 9.280 9.160 9.160 7,006 -0.19(-2.03%)
Sep 22, 2023 9.370 9.370 9.190 9.350 4,177 -0.12(-1.27%)
Sep 21, 2023 9.330 9.500 9.020 9.470 4,338 -0.10(-1.04%)
Sep 20, 2023 9.860 9.860 9.570 9.570 2,330 -0.38(-3.82%)
Sep 19, 2023 9.910 9.950 9.728 9.950 6,472 -0.11(-1.09%)
Sep 18, 2023 10.01 10.50 9.850 10.06 14,912 -0.49(-4.64%)
Sep 15, 2023 11.00 11.00 10.52 10.55 52,314 -0.44(-4.00%)
Sep 14, 2023 10.99 10.99 10.76 10.99 11,305 +0.00(+0.00%)
Sep 13, 2023 11.06 11.19 10.94 10.99 16,870 -0.04(-0.36%)
Sep 12, 2023 11.49 11.49 11.00 11.03 15,580 -0.56(-4.83%)
Sep 11, 2023 11.48 11.75 11.33 11.59 12,153 +0.09(+0.78%)
Sep 08, 2023 11.66 11.75 11.41 11.50 35,256 -0.20(-1.71%)
Sep 07, 2023 11.93 12.09 11.70 11.70 14,889 -0.20(-1.68%)
Sep 06, 2023 12.09 12.10 11.75 11.90 8,088 -0.20(-1.65%)
Sep 05, 2023 11.71 12.52 11.71 12.10 11,350 +0.39(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.