Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.070 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.842 5.880 5.842 5.842 958 -0.15(-2.51%)
Aug 29, 2019 5.992 5.992 5.992 2 +0.00(+0.00%)
Aug 28, 2019 5.951 5.992 5.941 5.992 485 +0.15(+2.57%)
Aug 27, 2019 5.842 5.925 5.842 5.842 3,245 +0.00(+0.00%)
Aug 26, 2019 6.068 6.093 5.842 5.842 9,530 -0.23(-3.79%)
Aug 23, 2019 6.038 6.072 6.038 6.072 2,755 -0.02(-0.33%)
Aug 22, 2019 6.159 6.159 6.090 6.093 913 -0.08(-1.35%)
Aug 21, 2019 6.001 6.176 6.001 6.176 1,782 +0.23(+3.93%)
Aug 20, 2019 6.260 6.260 5.942 5.942 10,111 -0.32(-5.07%)
Aug 19, 2019 6.260 6.260 6.014 6.260 29,774 +0.00(+0.00%)
Aug 16, 2019 6.084 6.260 5.950 6.260 27,917 +0.17(+2.74%)
Aug 15, 2019 6.051 6.093 5.884 6.093 26,518 +0.00(+0.00%)
Aug 14, 2019 5.826 6.093 5.759 6.093 10,316 +0.18(+3.11%)
Aug 13, 2019 5.717 5.909 5.717 5.909 4,815 +0.05(+0.94%)
Aug 12, 2019 5.592 5.909 5.592 5.854 9,272 +0.06(+0.98%)
Aug 09, 2019 5.617 5.797 5.617 5.797 359 +0.07(+1.19%)
Aug 08, 2019 5.729 5.729 5.729 5.729 1,198 -0.06(-0.95%)
Aug 07, 2019 5.784 5.784 5.784 5.784 2,249 +0.06(+1.01%)
Aug 06, 2019 5.726 5.726 5.593 5.726 901 +0.05(+0.88%)
Aug 05, 2019 5.767 5.767 5.676 5.676 8,131 -0.10(-1.70%)
Aug 02, 2019 5.800 5.800 5.774 5.774 2,534 -0.03(-0.45%)
Aug 01, 2019 5.792 5.800 5.738 5.800 37,278 +0.09(+1.50%)
Jul 31, 2019 5.789 5.800 5.714 5.714 2,881 -0.09(-1.48%)
Jul 30, 2019 5.800 5.800 5.789 5.800 3,101 +0.00(+0.00%)
Jul 29, 2019 5.784 5.800 5.784 5.800 1,164 +0.01(+0.21%)
Jul 26, 2019 5.908 5.908 5.702 5.788 1,930 -0.03(-0.50%)
Jul 25, 2019 5.842 5.842 5.665 5.817 3,601 +0.03(+0.44%)
Jul 24, 2019 5.767 5.817 5.767 5.791 1,144 -0.03(-0.44%)
Jul 23, 2019 5.817 5.817 5.786 5.817 557 +0.13(+2.25%)
Jul 22, 2019 5.689 5.689 5.689 5.689 2,560 -0.12(-2.06%)
Jul 19, 2019 5.809 5.883 5.800 5.809 6,516 -0.01(-0.14%)
Jul 18, 2019 5.800 5.817 5.800 5.817 482 -0.01(-0.14%)
Jul 17, 2019 5.800 5.825 5.800 5.825 3,758 -0.01(-0.18%)
Jul 16, 2019 5.800 5.842 5.800 5.836 1,354 +0.04(+0.61%)
Jul 15, 2019 5.800 5.825 5.800 5.800 1,930 +0.00(+0.00%)
Jul 12, 2019 5.900 5.900 5.800 5.800 8,809 -0.12(-1.96%)
Jul 11, 2019 5.855 5.916 5.855 5.916 3,596 +0.00(+0.00%)
Jul 10, 2019 5.833 5.966 5.833 5.916 6,105 +0.10(+1.78%)
Jul 09, 2019 5.813 5.813 5.813 5.813 1,070 -0.03(-0.50%)
Jul 08, 2019 5.908 5.950 5.811 5.842 2,396 -0.01(-0.14%)
Jul 05, 2019 5.809 5.854 5.717 5.850 14,240 +0.05(+0.86%)
Jul 03, 2019 5.877 5.877 5.800 5.800 6,275 -0.12(-2.10%)
Jul 02, 2019 5.950 5.958 5.867 5.925 1,165 -0.04(-0.69%)
Jul 01, 2019 5.933 6.074 5.904 5.966 4,678 +0.02(+0.42%)
Jun 28, 2019 6.049 6.215 5.842 5.941 29,446 -0.10(-1.65%)
Jun 27, 2019 5.867 6.049 5.858 6.041 16,573 +0.22(+3.70%)
Jun 26, 2019 5.842 5.875 5.825 5.825 4,351 +0.01(+0.13%)
Jun 25, 2019 5.651 5.850 5.643 5.818 12,232 +0.12(+2.04%)
Jun 21, 2019 5.701 5.701 5.701 0 -0.07(-1.20%)
Jun 20, 2019 5.764 5.771 5.734 5.771 966 +0.04(+0.64%)
Jun 19, 2019 5.643 5.734 5.643 5.734 333 +0.00(+0.00%)
Jun 18, 2019 5.858 5.867 5.708 5.734 3,630 -0.11(-1.84%)
Jun 17, 2019 5.817 5.875 5.817 5.842 1,570 +0.07(+1.29%)
Jun 14, 2019 5.767 5.784 5.756 5.767 1,568 +0.17(+3.11%)
Jun 13, 2019 5.593 5.593 5.593 5.593 1,208 +0.21(+3.85%)
Jun 12, 2019 5.380 5.916 5.380 5.386 5,220 -0.31(-5.39%)
Jun 11, 2019 5.693 5.693 5.693 5.693 241 +0.04(+0.76%)
Jun 10, 2019 5.650 5.650 5.650 5.650 1,220 +0.08(+1.49%)
Jun 07, 2019 5.560 5.635 5.510 5.567 11,585 +0.02(+0.28%)
Jun 06, 2019 5.543 5.552 5.519 5.552 6,438 +0.24(+4.52%)
Jun 05, 2019 5.560 5.568 5.311 5.311 3,149 -0.21(-3.75%)
Jun 04, 2019 5.510 5.577 5.510 5.519 11,608 -0.02(-0.45%)
Jun 03, 2019 5.552 5.684 5.510 5.543 6,213 -0.17(-3.04%)
May 31, 2019 5.717 5.717 5.717 3 +0.00(+0.00%)
May 30, 2019 5.717 5.717 5.717 0 +0.00(+0.05%)
May 29, 2019 5.560 5.784 5.560 5.715 3,426 +0.04(+0.68%)
May 28, 2019 5.800 5.800 5.676 5.676 2,570 -0.16(-2.70%)
May 24, 2019 5.875 5.875 5.800 5.833 6,034 +0.01(+0.17%)
May 23, 2019 5.842 5.842 5.801 5.823 943 -0.02(-0.38%)
May 22, 2019 5.842 5.875 5.842 5.846 15,813 +0.01(+0.21%)
May 21, 2019 5.759 5.842 5.759 5.833 6,671 +0.16(+2.90%)
May 20, 2019 5.677 5.685 5.652 5.669 12,293 -0.00(-0.00%)
May 17, 2019 5.678 5.683 5.649 5.669 6,684 +0.02(+0.29%)
May 16, 2019 5.644 5.655 5.595 5.652 8,269 +0.09(+1.63%)
May 15, 2019 5.784 5.784 5.554 5.562 14,947 -0.03(-0.59%)
May 14, 2019 5.587 5.595 5.587 5.595 1,140 +0.03(+0.59%)
May 13, 2019 5.801 5.842 5.554 5.562 16,789 -0.20(-3.43%)
May 10, 2019 5.718 5.792 5.718 5.759 6,927 +0.04(+0.72%)
May 09, 2019 5.718 5.719 5.636 5.718 8,731 -0.07(-1.28%)
May 08, 2019 5.792 5.792 5.792 5.792 607 +0.00(+0.00%)
May 07, 2019 5.751 5.792 5.751 5.792 5,905 +0.03(+0.57%)
May 06, 2019 5.833 5.833 5.759 5.759 8,268 -0.07(-1.27%)
May 03, 2019 5.833 5.833 5.833 5.833 243 +0.03(+0.57%)
May 02, 2019 5.809 5.838 5.801 5.801 1,126 -0.03(-0.56%)
May 01, 2019 5.891 5.891 5.825 5.833 6,007 -0.03(-0.56%)
Apr 30, 2019 5.842 5.891 5.842 5.866 8,932 +0.01(+0.17%)
Apr 29, 2019 5.856 5.856 5.856 5.856 257 -0.03(-0.45%)
Apr 26, 2019 5.885 5.885 5.883 5.883 2,673 +0.06(+1.06%)
Apr 25, 2019 5.843 5.850 5.821 5.821 9,952 -0.07(-1.13%)
Apr 24, 2019 5.899 5.899 5.842 5.888 9,465 +0.03(+0.44%)
Apr 23, 2019 5.885 5.885 5.862 5.862 1,336 -0.01(-0.21%)
Apr 22, 2019 5.874 5.874 5.874 15 +0.00(+0.00%)
Apr 18, 2019 5.888 5.917 5.842 5.874 10,817 -0.09(-1.52%)
Apr 17, 2019 6.097 6.097 5.950 5.965 5,007 +0.05(+0.77%)
Apr 16, 2019 5.891 6.006 5.891 5.920 6,887 -0.00(-0.07%)
Apr 15, 2019 5.924 6.006 5.850 5.924 14,092 -0.15(-2.46%)
Apr 12, 2019 6.023 6.073 5.982 6.073 11,424 +0.12(+2.10%)
Apr 11, 2019 5.998 5.998 5.860 5.949 7,943 -0.16(-2.56%)
Apr 10, 2019 6.171 6.179 6.103 6.105 17,088 -0.07(-1.07%)
Apr 09, 2019 6.172 6.172 6.130 6.171 17,063 +0.00(+0.00%)
Apr 08, 2019 6.212 6.222 6.171 6.171 8,441 -0.04(-0.66%)
Apr 05, 2019 6.130 6.212 6.047 6.212 2,066 +0.00(+0.00%)
Apr 04, 2019 6.171 6.220 6.047 6.212 45,579 +0.00(+0.03%)
Apr 03, 2019 6.294 6.294 6.204 6.210 18,424 -0.01(-0.16%)
Apr 02, 2019 6.171 6.241 6.171 6.220 14,215 +0.08(+1.34%)
Apr 01, 2019 6.006 6.138 5.982 6.138 973 +0.08(+1.27%)
Mar 29, 2019 6.116 6.171 6.061 6.061 1,458 -0.19(-3.07%)
Mar 28, 2019 6.426 6.500 6.113 6.253 35,791 -0.32(-4.88%)
Mar 27, 2019 5.949 6.582 5.842 6.574 66,509 +0.66(+11.19%)
Mar 26, 2019 5.907 5.996 5.858 5.912 27,872 +0.09(+1.54%)
Mar 25, 2019 5.891 5.891 5.801 5.822 5,734 -0.06(-1.03%)
Mar 22, 2019 5.965 5.965 5.883 5.883 35,125 -0.04(-0.69%)
Mar 21, 2019 5.907 5.965 5.883 5.924 20,492 +0.06(+0.98%)
Mar 20, 2019 5.946 5.946 5.866 5.866 1,778 -0.15(-2.52%)
Mar 19, 2019 5.944 6.018 5.924 6.018 4,704 +0.04(+0.75%)
Mar 18, 2019 5.883 5.973 5.866 5.973 985 -0.03(-0.55%)
Mar 15, 2019 5.837 6.072 5.837 6.006 5,590 +0.06(+1.03%)
Mar 14, 2019 5.850 5.949 5.850 5.945 7,700 +0.10(+1.63%)
Mar 13, 2019 5.842 5.965 5.842 5.850 9,319 +0.01(+0.14%)
Mar 12, 2019 5.965 5.965 5.842 5.842 14,547 -0.07(-1.11%)
Mar 11, 2019 5.866 5.924 5.842 5.907 22,057 -0.02(-0.28%)
Mar 08, 2019 5.772 5.949 5.772 5.924 5,590 -0.02(-0.28%)
Mar 07, 2019 5.825 5.965 5.784 5.940 12,358 +0.12(+1.98%)
Mar 06, 2019 5.899 5.899 5.825 5.825 2,496 -0.07(-1.26%)
Mar 05, 2019 5.850 6.005 5.842 5.899 5,103 -0.02(-0.42%)
Mar 04, 2019 6.006 6.050 5.883 5.924 25,584 -0.08(-1.37%)
Mar 01, 2019 5.858 6.006 5.796 6.006 17,988 +0.25(+4.29%)
Feb 28, 2019 6.047 6.047 5.529 5.759 43,032 -0.29(-4.76%)
Feb 27, 2019 6.088 6.319 6.047 6.047 22,480 +0.00(+0.00%)
Feb 26, 2019 5.759 6.491 5.759 6.047 139,853 +0.45(+8.09%)
Feb 25, 2019 5.348 5.817 5.348 5.595 48,413 +0.26(+4.86%)
Feb 22, 2019 5.322 5.381 5.266 5.336 6,684 +0.09(+1.65%)
Feb 21, 2019 5.332 5.332 5.249 5.249 6,465 -0.08(-1.54%)
Feb 20, 2019 5.198 5.453 5.198 5.332 13,745 +0.17(+3.35%)
Feb 19, 2019 5.430 5.439 5.159 5.159 29,563 -0.27(-5.00%)
Feb 15, 2019 5.636 5.644 5.414 5.430 21,391 +0.07(+1.38%)
Feb 14, 2019 5.356 5.585 5.286 5.356 32,396 -0.03(-0.61%)
Feb 13, 2019 5.471 5.520 5.291 5.389 21,463 -0.14(-2.51%)
Feb 12, 2019 5.683 5.752 5.528 5.528 6,443 -0.06(-1.08%)
Feb 11, 2019 5.699 5.797 5.561 5.588 3,663 -0.04(-0.67%)
Feb 08, 2019 5.593 5.715 5.471 5.626 22,780 -0.13(-2.31%)
Feb 07, 2019 5.797 5.813 5.705 5.759 4,797 +0.03(+0.47%)
Feb 06, 2019 5.420 5.895 5.420 5.732 51,315 +0.32(+5.88%)
Feb 05, 2019 5.520 5.544 5.405 5.413 3,674 -0.16(-2.79%)
Feb 04, 2019 5.601 5.601 5.511 5.569 989 +0.16(+3.02%)
Feb 01, 2019 5.405 5.422 5.405 5.405 1,592 -0.03(-0.60%)
Jan 31, 2019 5.389 5.487 5.389 5.438 2,197 -0.02(-0.45%)
Jan 30, 2019 5.283 5.462 5.275 5.462 4,317 +0.14(+2.61%)
Jan 29, 2019 5.405 5.525 5.315 5.324 18,810 -0.07(-1.21%)
Jan 28, 2019 5.495 5.552 5.389 5.389 22,078 -0.04(-0.75%)
Jan 25, 2019 5.434 5.552 5.422 5.430 4,898 -0.08(-1.48%)
Jan 24, 2019 5.715 5.715 5.511 5.511 8,801 -0.01(-0.10%)
Jan 23, 2019 5.484 5.543 5.430 5.517 5,059 +0.01(+0.12%)
Jan 22, 2019 5.564 5.577 5.413 5.510 11,063 -0.02(-0.31%)
Jan 18, 2019 5.675 5.675 5.503 5.528 3,184 -0.02(-0.29%)
Jan 17, 2019 5.471 5.756 5.454 5.544 16,270 -0.02(-0.29%)
Jan 16, 2019 5.560 5.650 5.479 5.560 12,782 +0.14(+2.56%)
Jan 15, 2019 5.446 5.547 5.348 5.422 5,188 +0.12(+2.21%)
Jan 14, 2019 5.283 5.307 5.132 5.304 4,453 +0.24(+4.78%)
Jan 11, 2019 5.103 5.136 5.062 5.062 12,124 +0.05(+0.98%)
Jan 10, 2019 4.956 5.299 4.956 5.013 16,029 +0.06(+1.15%)
Jan 09, 2019 4.981 5.038 4.956 4.956 7,492 +0.02(+0.33%)
Jan 08, 2019 5.046 5.152 4.940 4.940 16,929 -0.04(-0.82%)
Jan 07, 2019 5.119 5.209 4.906 4.981 10,091 -0.08(-1.61%)
Jan 04, 2019 4.940 5.062 4.940 5.062 367 +0.04(+0.81%)
Jan 03, 2019 4.883 5.021 4.883 5.021 5,072 +0.16(+3.19%)
Jan 02, 2019 4.915 4.915 4.866 4.866 1,712 -0.11(-2.30%)
Dec 31, 2018 4.940 5.111 4.915 4.981 15,431 +0.06(+1.16%)
Dec 28, 2018 4.899 4.923 4.899 4.923 6,001 +0.19(+3.97%)
Dec 27, 2018 4.769 4.769 4.736 4.736 1,855 -0.08(-1.69%)
Dec 26, 2018 4.817 4.834 4.817 4.817 1,845 -0.08(-1.67%)
Dec 24, 2018 4.899 4.899 4.899 40 +0.00(+0.00%)
Dec 21, 2018 4.940 4.940 4.785 4.899 6,858 -0.04(-0.83%)
Dec 20, 2018 4.932 4.989 4.932 4.940 12,845 -0.04(-0.82%)
Dec 19, 2018 4.940 4.981 4.938 4.981 9,911 +0.04(+0.83%)
Dec 18, 2018 4.940 4.948 4.899 4.940 3,769 +0.04(+0.83%)
Dec 17, 2018 4.964 4.972 4.899 4.899 16,792 -0.01(-0.17%)
Dec 14, 2018 4.899 4.981 4.736 4.907 5,878 +0.01(+0.17%)
Dec 13, 2018 5.021 5.021 4.899 4.899 8,442 -0.08(-1.64%)
Dec 12, 2018 5.021 5.103 4.923 4.981 3,824 +0.00(+0.00%)
Dec 11, 2018 5.177 5.177 4.940 4.981 7,986 +0.24(+5.17%)
Dec 10, 2018 5.021 5.021 4.736 4.736 23,948 -0.29(-5.69%)
Dec 07, 2018 5.609 5.626 5.021 5.021 21,433 -0.57(-10.22%)
Dec 06, 2018 5.315 5.732 5.315 5.593 12,707 +0.29(+5.38%)
Dec 04, 2018 6.328 6.328 5.266 5.307 84,262 -1.02(-16.13%)
Dec 03, 2018 6.410 6.605 6.325 6.328 50,579 +0.08(+1.31%)
Nov 30, 2018 6.205 6.287 6.205 6.246 13,472 +0.01(+0.16%)
Nov 29, 2018 6.491 6.491 6.205 6.236 25,158 -0.20(-3.07%)
Nov 28, 2018 6.450 6.483 6.246 6.434 38,191 +0.15(+2.34%)
Nov 27, 2018 6.532 6.543 6.225 6.287 22,899 -0.19(-2.98%)
Nov 26, 2018 6.450 6.736 6.418 6.480 99,469 -0.04(-0.67%)
Nov 23, 2018 6.532 6.532 6.410 6.524 20,698 +0.03(+0.50%)
Nov 21, 2018 6.491 6.491 6.491 0 +0.35(+5.76%)
Nov 20, 2018 6.124 6.305 6.075 6.138 21,445 +0.01(+0.23%)
Nov 19, 2018 6.184 6.377 6.057 6.124 22,073 -0.24(-3.85%)
Nov 16, 2018 5.805 6.646 5.805 6.369 94,550 +0.30(+4.98%)
Nov 15, 2018 6.042 6.310 5.960 6.067 17,201 -0.15(-2.48%)
Nov 14, 2018 6.083 6.318 5.921 6.221 17,843 +0.08(+1.35%)
Nov 13, 2018 6.156 6.326 6.042 6.138 52,337 -0.02(-0.30%)
Nov 12, 2018 6.407 6.488 6.083 6.156 33,654 -0.27(-4.17%)
Nov 09, 2018 6.488 6.618 6.156 6.423 85,322 -0.25(-3.77%)
Nov 08, 2018 5.352 6.894 5.323 6.675 172,142 +1.44(+27.60%)
Nov 07, 2018 4.866 5.231 4.866 5.231 8,998 +0.19(+3.70%)
Nov 06, 2018 5.069 5.069 5.045 5.045 255 +0.28(+5.96%)
Nov 05, 2018 4.590 5.053 4.590 4.761 797 -0.35(-6.83%)
Nov 02, 2018 4.866 5.134 4.826 5.110 5,425 +0.32(+6.78%)
Nov 01, 2018 4.866 4.866 4.785 4.785 569 +0.13(+2.79%)
Oct 31, 2018 4.793 4.866 4.623 4.655 2,949 +0.03(+0.70%)
Oct 30, 2018 4.866 5.044 4.623 4.623 10,117 -0.13(-2.73%)
Oct 29, 2018 5.069 5.069 4.663 4.753 7,699 -0.28(-5.48%)
Oct 26, 2018 4.866 5.028 4.785 5.028 1,726 -0.01(-0.16%)
Oct 25, 2018 4.623 5.037 4.623 5.037 16,634 +0.25(+5.31%)
Oct 24, 2018 4.782 4.782 4.782 4.782 997 -0.19(-3.81%)
Oct 23, 2018 4.972 4.972 4.972 73 +0.00(+0.00%)
Oct 22, 2018 4.972 4.972 4.972 4.972 208 +0.02(+0.49%)
Oct 19, 2018 4.696 4.996 4.542 4.947 4,808 +0.28(+6.09%)
Oct 18, 2018 4.655 4.663 4.590 4.663 6,915 +0.04(+0.87%)
Oct 17, 2018 4.607 4.623 4.607 4.623 3,401 -0.17(-3.57%)
Oct 16, 2018 4.794 4.794 4.794 4.794 145 +0.17(+3.71%)
Oct 15, 2018 4.704 4.704 4.461 4.623 33,079 -0.12(-2.56%)
Oct 12, 2018 4.704 4.826 4.582 4.745 15,165 +0.17(+3.76%)
Oct 11, 2018 4.242 4.573 4.242 4.573 1,752 +0.31(+7.39%)
Oct 10, 2018 4.542 4.542 4.258 4.258 2,781 -0.20(-4.55%)
Oct 09, 2018 4.461 4.461 4.461 4.461 553 +0.03(+0.57%)
Oct 08, 2018 4.553 4.553 4.104 4.435 15,951 +0.07(+1.65%)
Oct 05, 2018 5.004 5.004 4.363 4.363 9,124 -0.67(-13.23%)
Oct 04, 2018 5.353 5.353 5.028 5.028 453 -0.15(-2.97%)
Oct 03, 2018 5.170 5.183 4.916 5.183 2,584 -0.02(-0.31%)
Oct 02, 2018 5.272 5.353 5.037 5.199 15,509 -0.07(-1.38%)
Oct 01, 2018 5.110 5.272 5.110 5.272 7,164 +0.04(+0.78%)
Sep 28, 2018 5.264 5.312 5.191 5.231 15,165 -0.03(-0.62%)
Sep 27, 2018 4.728 5.272 4.704 5.264 22,829 +0.55(+11.70%)
Sep 26, 2018 4.258 4.712 4.177 4.712 17,583 +0.25(+5.64%)
Sep 25, 2018 4.386 4.562 4.344 4.461 22,661 +0.16(+3.77%)
Sep 24, 2018 4.315 4.426 4.234 4.299 8,301 +0.07(+1.73%)
Sep 21, 2018 4.242 4.420 4.177 4.226 8,384 +0.09(+2.16%)
Sep 20, 2018 4.242 4.299 3.869 4.136 189,885 -0.02(-0.58%)
Sep 19, 2018 4.380 4.380 4.161 4.161 2,701 -0.29(-6.56%)
Sep 18, 2018 4.477 4.542 4.315 4.453 42,571 +0.10(+2.23%)
Sep 17, 2018 4.550 4.574 4.347 4.355 1,480 -0.19(-4.11%)
Sep 14, 2018 4.258 4.542 4.258 4.542 66,088 +0.18(+4.09%)
Sep 13, 2018 4.866 4.887 4.359 4.363 34,240 -0.37(-7.88%)
Sep 12, 2018 4.866 4.866 4.704 4.736 8,888 -0.13(-2.67%)
Sep 11, 2018 5.110 5.268 4.785 4.866 14,265 +0.00(+0.00%)
Sep 10, 2018 4.866 5.069 4.866 4.866 6,601 -0.04(-0.83%)
Sep 07, 2018 5.280 5.280 4.866 4.907 20,960 -0.20(-3.97%)
Sep 06, 2018 5.118 5.272 5.110 5.110 5,494 -0.03(-0.63%)
Sep 05, 2018 5.353 5.515 5.142 5.142 12,496 -0.21(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.