Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.050 -0.020 (-0.65%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.098 7.304 7.000 7.063 64,288 -0.04(-0.50%)
Aug 30, 2021 7.089 7.152 7.036 7.098 69,328 +0.04(+0.51%)
Aug 27, 2021 7.125 7.152 6.991 7.063 149,856 +0.07(+1.02%)
Aug 26, 2021 6.937 7.098 6.937 6.991 23,291 +0.02(+0.26%)
Aug 25, 2021 6.955 7.036 6.955 6.973 8,062 -0.00(-0.00%)
Aug 24, 2021 7.009 7.134 6.929 6.973 47,096 -0.04(-0.51%)
Aug 23, 2021 7.152 7.152 6.973 7.009 24,829 +0.01(+0.13%)
Aug 20, 2021 7.116 7.125 6.973 7.000 21,543 -0.01(-0.13%)
Aug 19, 2021 7.089 7.089 6.991 7.009 13,051 +0.00(+0.00%)
Aug 18, 2021 7.116 7.116 6.973 7.009 12,459 -0.02(-0.25%)
Aug 17, 2021 7.027 7.125 7.000 7.027 16,514 -0.07(-1.01%)
Aug 16, 2021 7.116 7.116 7.009 7.098 13,298 +0.01(+0.16%)
Aug 13, 2021 7.205 7.205 6.965 7.087 23,093 -0.13(-1.76%)
Aug 12, 2021 7.054 7.316 6.974 7.214 54,886 +0.23(+3.31%)
Aug 11, 2021 7.205 7.365 6.947 6.983 74,992 +0.28(+4.11%)
Aug 10, 2021 6.752 6.858 6.707 6.707 20,378 -0.04(-0.53%)
Aug 09, 2021 7.001 7.001 6.707 6.743 19,624 -0.18(-2.57%)
Aug 06, 2021 6.921 7.182 6.885 6.921 7,624 -0.01(-0.13%)
Aug 05, 2021 6.921 6.956 6.710 6.929 6,170 -0.03(-0.45%)
Aug 04, 2021 6.929 7.347 6.846 6.961 98,109 +0.11(+1.62%)
Aug 03, 2021 6.485 7.036 6.485 6.850 149,991 +0.41(+6.34%)
Aug 02, 2021 6.308 6.468 6.308 6.441 9,782 +0.09(+1.34%)
Jul 30, 2021 6.476 6.476 6.334 6.355 3,570 -0.09(-1.33%)
Jul 29, 2021 6.396 6.459 6.396 6.441 6,583 +0.05(+0.83%)
Jul 28, 2021 6.396 6.396 6.272 6.388 2,843 +0.05(+0.71%)
Jul 27, 2021 6.317 6.352 6.263 6.343 4,317 +0.08(+1.27%)
Jul 26, 2021 6.308 6.368 6.263 6.263 3,022 +0.03(+0.43%)
Jul 23, 2021 6.325 6.334 6.229 6.237 7,110 -0.11(-1.68%)
Jul 22, 2021 6.352 6.352 6.228 6.343 4,418 +0.07(+1.13%)
Jul 21, 2021 6.263 6.379 6.263 6.272 16,359 +0.10(+1.58%)
Jul 20, 2021 6.299 6.299 6.174 6.174 12,482 +0.02(+0.29%)
Jul 19, 2021 6.130 6.241 6.130 6.157 22,455 -0.06(-1.00%)
Jul 16, 2021 6.254 6.254 6.183 6.219 5,607 -0.06(-0.96%)
Jul 15, 2021 6.263 6.290 6.254 6.279 6,073 +0.07(+1.11%)
Jul 14, 2021 5.872 5.872 5.872 6.210 6,573 -0.02(-0.29%)
Jul 13, 2021 6.376 6.379 6.228 6.228 11,194 -0.08(-1.27%)
Jul 12, 2021 6.290 6.308 6.228 6.308 9,994 -0.03(-0.42%)
Jul 09, 2021 6.130 6.370 6.059 6.334 88,645 +0.38(+6.42%)
Jul 08, 2021 5.775 6.077 5.775 5.952 31,239 +0.04(+0.75%)
Jul 07, 2021 6.094 6.317 5.881 5.908 49,460 -0.23(-3.76%)
Jul 06, 2021 6.494 6.539 6.130 6.139 54,337 -0.28(-4.43%)
Jul 02, 2021 5.890 6.885 5.890 6.423 480,395 +0.55(+9.38%)
Jul 01, 2021 5.899 5.917 5.792 5.872 4,938 -0.04(-0.75%)
Jun 30, 2021 5.943 5.943 5.659 5.917 28,374 +0.04(+0.76%)
Jun 29, 2021 5.757 6.112 5.757 5.872 69,798 +0.22(+3.93%)
Jun 28, 2021 5.686 5.686 5.650 5.650 3,159 -0.08(-1.40%)
Jun 25, 2021 5.615 5.730 5.615 5.730 10,791 +0.11(+1.90%)
Jun 24, 2021 5.686 5.926 5.615 5.624 7,420 -0.08(-1.40%)
Jun 23, 2021 5.872 5.872 5.704 5.704 7,874 +0.05(+0.94%)
Jun 22, 2021 5.775 5.871 5.579 5.650 20,792 -0.03(-0.45%)
Jun 21, 2021 5.766 5.766 5.564 5.676 8,970 -0.02(-0.33%)
Jun 18, 2021 5.597 5.695 5.597 5.695 14,095 +0.10(+1.75%)
Jun 17, 2021 5.733 5.750 5.552 5.597 3,228 +0.04(+0.64%)
Jun 16, 2021 5.597 5.597 5.561 5.561 2,348 -0.16(-2.79%)
Jun 15, 2021 5.721 5.721 5.721 5.721 455 +0.10(+1.73%)
Jun 14, 2021 5.775 5.775 5.624 5.624 19,776 -0.02(-0.31%)
Jun 11, 2021 5.775 5.775 5.641 5.641 9,047 -0.09(-1.55%)
Jun 10, 2021 5.686 5.775 5.686 5.730 4,311 +0.13(+2.38%)
Jun 09, 2021 5.739 5.766 5.597 5.597 4,058 +0.01(+0.16%)
Jun 08, 2021 5.570 5.597 5.570 5.588 3,653 +0.00(+0.00%)
Jun 07, 2021 5.597 5.615 5.517 5.588 10,380 -0.10(-1.72%)
Jun 04, 2021 5.570 5.686 5.561 5.686 5,087 +0.16(+2.89%)
Jun 03, 2021 5.668 5.677 5.526 5.526 1,864 -0.06(-1.11%)
Jun 02, 2021 5.517 5.772 5.517 5.588 6,277 -0.11(-1.87%)
Jun 01, 2021 5.597 5.730 5.517 5.695 2,190 +0.26(+4.78%)
May 28, 2021 5.464 5.722 5.419 5.435 14,761 -0.12(-2.20%)
May 27, 2021 5.446 5.641 5.446 5.557 16,967 +0.13(+2.37%)
May 26, 2021 5.597 5.597 5.419 5.428 15,247 -0.18(-3.17%)
May 25, 2021 5.588 5.757 5.588 5.606 13,534 -0.16(-2.77%)
May 24, 2021 5.712 5.775 5.606 5.766 16,156 +0.04(+0.62%)
May 21, 2021 5.713 5.730 5.694 5.730 3,747 +0.03(+0.54%)
May 20, 2021 5.660 5.730 5.660 5.699 5,199 +0.01(+0.23%)
May 19, 2021 5.660 5.704 5.660 5.686 1,687 +0.00(+0.00%)
May 18, 2021 5.711 5.721 5.649 5.686 1,985 -0.01(-0.16%)
May 17, 2021 5.704 5.704 5.642 5.695 6,124 -0.03(-0.46%)
May 14, 2021 5.739 5.915 5.686 5.721 28,152 -0.10(-1.67%)
May 13, 2021 5.717 5.958 5.717 5.818 4,960 +0.15(+2.56%)
May 12, 2021 5.854 5.854 5.642 5.673 23,487 -0.22(-3.81%)
May 11, 2021 5.642 5.898 5.642 5.898 6,095 -0.05(-0.89%)
May 10, 2021 5.880 5.959 5.810 5.951 7,180 +0.27(+4.81%)
May 07, 2021 5.589 5.677 5.554 5.677 6,017 +0.08(+1.42%)
May 06, 2021 5.942 5.951 5.598 5.598 7,241 -0.06(-1.01%)
May 05, 2021 5.684 5.690 5.642 5.655 2,795 +0.02(+0.31%)
May 04, 2021 5.739 5.774 5.598 5.638 18,825 -0.21(-3.54%)
May 03, 2021 5.774 5.845 5.730 5.845 17,743 +0.03(+0.45%)
Apr 30, 2021 5.924 5.924 5.818 5.818 3,516 -0.09(-1.49%)
Apr 29, 2021 5.924 6.030 5.906 5.906 1,351 -0.07(-1.18%)
Apr 28, 2021 5.942 5.977 5.862 5.977 7,613 +0.07(+1.19%)
Apr 27, 2021 5.942 5.951 5.906 5.906 2,678 -0.06(-1.03%)
Apr 26, 2021 6.073 6.073 5.968 5.968 2,611 -0.06(-1.02%)
Apr 23, 2021 6.083 6.083 6.029 6.030 1,020 -0.04(-0.73%)
Apr 22, 2021 6.009 6.100 6.009 6.074 15,277 +0.10(+1.62%)
Apr 21, 2021 5.924 6.083 5.882 5.977 10,999 +0.13(+2.26%)
Apr 20, 2021 5.827 5.959 5.818 5.845 7,676 +0.03(+0.45%)
Apr 19, 2021 5.818 5.836 5.818 5.818 9,026 -0.03(-0.53%)
Apr 16, 2021 5.906 6.040 5.827 5.849 8,053 -0.06(-0.97%)
Apr 15, 2021 5.986 5.986 5.818 5.906 9,697 -0.08(-1.33%)
Apr 14, 2021 5.995 6.065 5.925 5.986 5,425 +0.06(+1.04%)
Apr 13, 2021 6.030 6.030 5.906 5.924 10,982 -0.12(-2.04%)
Apr 12, 2021 5.924 6.109 5.889 6.048 17,791 +0.18(+3.00%)
Apr 09, 2021 5.906 5.906 5.774 5.871 7,373 -0.05(-0.89%)
Apr 08, 2021 5.977 6.071 5.906 5.924 5,722 +0.03(+0.45%)
Apr 07, 2021 5.933 5.980 5.862 5.898 15,515 +0.00(+0.00%)
Apr 06, 2021 5.871 6.109 5.854 5.898 17,760 +0.07(+1.21%)
Apr 05, 2021 5.995 6.127 5.818 5.827 106,062 -0.17(-2.79%)
Apr 01, 2021 5.642 6.056 5.642 5.995 100,730 +0.44(+7.94%)
Mar 31, 2021 5.272 5.598 5.272 5.554 43,206 +0.27(+5.09%)
Mar 30, 2021 5.263 5.289 5.228 5.285 12,765 -0.02(-0.42%)
Mar 29, 2021 5.210 5.307 5.210 5.307 15,099 +0.03(+0.50%)
Mar 26, 2021 5.201 5.378 5.201 5.281 55,809 -0.01(-0.17%)
Mar 25, 2021 5.122 5.360 5.122 5.289 93,465 +0.19(+3.63%)
Mar 24, 2021 5.439 5.466 5.069 5.104 23,695 -0.33(-6.16%)
Mar 23, 2021 5.483 5.519 5.413 5.439 9,700 -0.06(-1.12%)
Mar 22, 2021 5.395 5.510 5.395 5.501 3,693 -0.01(-0.16%)
Mar 19, 2021 5.337 5.510 5.337 5.510 1,588 +0.01(+0.16%)
Mar 18, 2021 5.589 5.589 5.333 5.501 9,311 -0.08(-1.42%)
Mar 17, 2021 5.589 5.589 5.554 5.580 9,193 +0.04(+0.80%)
Mar 16, 2021 5.554 5.554 5.527 5.536 7,888 -0.02(-0.32%)
Mar 15, 2021 5.554 5.554 5.483 5.554 11,270 +0.00(+0.00%)
Mar 12, 2021 5.466 5.554 5.466 5.554 8,961 +0.05(+0.96%)
Mar 11, 2021 5.342 5.510 5.342 5.501 12,393 +0.19(+3.66%)
Mar 10, 2021 5.342 5.395 5.254 5.307 18,964 +0.01(+0.18%)
Mar 09, 2021 5.122 5.297 5.122 5.297 21,736 -0.01(-0.18%)
Mar 08, 2021 5.342 5.342 5.157 5.307 17,530 +0.10(+1.86%)
Mar 05, 2021 5.219 5.289 5.113 5.210 11,570 -0.01(-0.17%)
Mar 04, 2021 5.404 5.404 5.148 5.219 64,536 -0.19(-3.58%)
Mar 03, 2021 5.201 5.413 5.157 5.413 38,984 +0.24(+4.70%)
Mar 02, 2021 5.272 5.272 5.156 5.170 3,196 +0.02(+0.41%)
Mar 01, 2021 5.201 5.307 5.148 5.148 26,340 +0.04(+0.86%)
Feb 26, 2021 5.132 5.179 5.104 5.104 18,943 -0.04(-0.86%)
Feb 25, 2021 5.113 5.259 5.087 5.148 77,274 -0.02(-0.34%)
Feb 24, 2021 5.148 5.191 5.118 5.166 6,952 +0.05(+1.03%)
Feb 23, 2021 5.069 5.407 5.069 5.113 34,619 -0.18(-3.33%)
Feb 22, 2021 5.378 5.378 5.263 5.289 5,697 -0.06(-1.15%)
Feb 19, 2021 5.245 5.351 5.245 5.351 5,218 +0.07(+1.34%)
Feb 18, 2021 5.184 5.281 5.184 5.281 13,251 +0.02(+0.34%)
Feb 17, 2021 5.404 5.413 5.140 5.263 15,661 -0.16(-2.93%)
Feb 16, 2021 5.219 5.422 5.219 5.422 29,213 +0.16(+3.02%)
Feb 12, 2021 5.228 5.264 5.175 5.263 18,716 -0.03(-0.50%)
Feb 11, 2021 5.211 5.289 5.106 5.289 36,674 +0.06(+1.17%)
Feb 10, 2021 5.359 5.386 5.132 5.228 67,399 -0.07(-1.32%)
Feb 09, 2021 5.080 5.377 5.010 5.298 77,115 +0.18(+3.59%)
Feb 08, 2021 5.167 5.167 4.983 5.115 27,880 +0.14(+2.81%)
Feb 05, 2021 4.983 5.010 4.944 4.975 47,124 -0.01(-0.18%)
Feb 04, 2021 5.036 5.036 4.913 4.983 20,372 -0.04(-0.87%)
Feb 03, 2021 4.975 5.088 4.949 5.027 38,471 +0.09(+1.77%)
Feb 02, 2021 4.983 5.062 4.896 4.940 25,161 +0.04(+0.89%)
Feb 01, 2021 5.088 5.088 4.747 4.896 40,360 -0.19(-3.78%)
Jan 29, 2021 4.721 5.543 4.634 5.088 194,560 +0.36(+7.58%)
Jan 28, 2021 4.669 4.794 4.669 4.730 8,366 +0.06(+1.31%)
Jan 27, 2021 4.843 4.896 4.625 4.669 30,770 -0.24(-4.94%)
Jan 26, 2021 4.975 4.983 4.896 4.911 17,633 -0.03(-0.58%)
Jan 25, 2021 5.062 5.062 4.913 4.940 18,239 -0.04(-0.88%)
Jan 22, 2021 5.123 5.123 4.957 4.983 14,869 -0.06(-1.23%)
Jan 21, 2021 5.186 5.227 5.036 5.045 16,634 -0.01(-0.24%)
Jan 20, 2021 5.289 5.289 4.983 5.058 29,524 -0.07(-1.45%)
Jan 19, 2021 5.246 5.281 5.071 5.132 30,976 +0.14(+2.80%)
Jan 15, 2021 5.167 5.167 4.922 4.992 13,725 -0.17(-3.22%)
Jan 14, 2021 5.281 5.281 5.071 5.158 28,162 -0.15(-2.80%)
Jan 13, 2021 5.170 5.325 5.170 5.307 3,049 +0.08(+1.51%)
Jan 12, 2021 5.184 5.324 5.184 5.228 26,207 -0.01(-0.17%)
Jan 11, 2021 5.351 5.351 5.176 5.237 12,717 -0.07(-1.32%)
Jan 08, 2021 5.272 5.307 5.215 5.307 10,522 +0.05(+1.00%)
Jan 07, 2021 5.237 5.272 5.202 5.254 11,276 +0.08(+1.52%)
Jan 06, 2021 5.184 5.246 5.158 5.176 12,053 +0.04(+0.85%)
Jan 05, 2021 4.983 5.228 4.983 5.132 15,922 +0.10(+1.91%)
Jan 04, 2021 5.246 5.438 4.954 5.036 24,591 -0.08(-1.54%)
Dec 31, 2020 5.115 5.115 5.115 54,809 -0.26(-4.82%)
Dec 30, 2020 5.316 5.473 5.185 5.374 54,809 +0.16(+3.13%)
Dec 29, 2020 5.176 5.246 5.036 5.211 23,624 +0.11(+2.23%)
Dec 28, 2020 4.896 5.132 4.896 5.097 39,055 +0.27(+5.62%)
Dec 24, 2020 4.896 4.917 4.826 4.826 7,320 -0.07(-1.43%)
Dec 23, 2020 4.800 4.940 4.765 4.896 44,885 +0.22(+4.67%)
Dec 22, 2020 4.695 4.695 4.636 4.677 8,201 -0.00(-0.00%)
Dec 21, 2020 4.782 4.800 4.677 4.677 12,278 +0.03(+0.56%)
Dec 18, 2020 4.721 4.721 4.651 4.651 7,320 +0.00(+0.00%)
Dec 17, 2020 4.651 4.712 4.644 4.651 38,716 +0.00(+0.00%)
Dec 16, 2020 4.721 4.721 4.647 4.651 3,628 -0.01(-0.19%)
Dec 15, 2020 4.677 4.757 4.625 4.660 2,045 +0.03(+0.57%)
Dec 14, 2020 4.625 4.686 4.625 4.634 12,784 +0.00(+0.00%)
Dec 11, 2020 4.677 4.717 4.634 4.634 6,634 -0.04(-0.93%)
Dec 10, 2020 4.677 4.677 4.651 4.677 8,567 -0.03(-0.74%)
Dec 09, 2020 4.788 4.788 4.677 4.712 6,779 -0.07(-1.46%)
Dec 08, 2020 4.791 4.791 4.765 4.782 7,013 -0.01(-0.18%)
Dec 07, 2020 4.638 4.791 4.638 4.791 15,956 +0.11(+2.43%)
Dec 04, 2020 4.721 4.782 4.673 4.677 22,990 +0.03(+0.75%)
Dec 03, 2020 4.634 4.747 4.564 4.642 17,839 +0.01(+0.19%)
Dec 02, 2020 4.625 4.634 4.551 4.634 12,546 +0.02(+0.38%)
Dec 01, 2020 4.756 4.767 4.590 4.616 17,120 -0.13(-2.76%)
Nov 30, 2020 4.747 4.747 4.677 4.747 16,191 +0.05(+1.13%)
Nov 27, 2020 4.590 4.730 4.590 4.694 4,803 +0.10(+2.27%)
Nov 25, 2020 4.424 4.594 4.424 4.590 41,405 +0.15(+3.35%)
Nov 24, 2020 4.389 4.546 4.389 4.441 18,629 +0.02(+0.40%)
Nov 23, 2020 4.468 4.660 4.380 4.424 44,816 +0.03(+0.80%)
Nov 20, 2020 4.338 4.529 4.338 4.389 11,323 +0.01(+0.20%)
Nov 19, 2020 4.441 4.441 4.284 4.380 24,378 +0.02(+0.40%)
Nov 18, 2020 4.450 4.476 4.293 4.363 32,650 -0.03(-0.60%)
Nov 17, 2020 4.415 4.494 4.389 4.389 43,472 +0.00(+0.00%)
Nov 16, 2020 4.546 4.634 4.389 4.389 71,595 -0.03(-0.59%)
Nov 13, 2020 4.460 4.546 4.335 4.415 35,915 +0.10(+2.43%)
Nov 12, 2020 4.596 4.752 4.302 4.310 141,763 -0.20(-4.41%)
Nov 11, 2020 4.401 4.681 4.379 4.509 22,400 +0.10(+2.16%)
Nov 10, 2020 4.198 4.423 4.198 4.414 44,742 +0.13(+2.93%)
Nov 09, 2020 4.276 4.372 4.180 4.289 18,173 +0.04(+0.92%)
Nov 06, 2020 4.276 4.284 4.206 4.250 7,741 -0.02(-0.41%)
Nov 05, 2020 4.102 4.276 4.102 4.267 32,739 +0.12(+2.82%)
Nov 04, 2020 4.189 4.189 4.110 4.150 2,674 +0.06(+1.37%)
Nov 03, 2020 4.077 4.198 4.068 4.094 20,678 +0.00(+0.00%)
Nov 02, 2020 4.068 4.183 4.042 4.094 24,387 -0.05(-1.25%)
Oct 30, 2020 4.319 4.319 4.146 4.146 1,733 -0.03(-0.83%)
Oct 29, 2020 4.189 4.284 4.158 4.180 5,103 +0.07(+1.68%)
Oct 28, 2020 4.224 4.224 4.085 4.111 8,957 -0.13(-3.06%)
Oct 27, 2020 4.258 4.501 4.198 4.241 73,938 +0.05(+1.24%)
Oct 26, 2020 4.198 4.241 4.088 4.189 47,109 -0.01(-0.21%)
Oct 23, 2020 4.215 4.232 4.154 4.198 5,199 +0.00(+0.00%)
Oct 22, 2020 4.111 4.302 4.102 4.198 62,621 +0.05(+1.25%)
Oct 21, 2020 4.042 4.154 4.042 4.146 26,008 +0.04(+1.05%)
Oct 20, 2020 4.042 4.154 3.999 4.102 17,169 +0.06(+1.50%)
Oct 19, 2020 4.120 4.198 4.042 4.042 21,267 -0.06(-1.48%)
Oct 16, 2020 4.068 4.146 4.055 4.102 20,335 +0.03(+0.68%)
Oct 15, 2020 4.085 4.085 4.047 4.075 2,449 -0.01(-0.25%)
Oct 14, 2020 4.016 4.098 3.990 4.085 14,477 +0.07(+1.72%)
Oct 13, 2020 4.016 4.016 4.012 4.016 2,181 -0.01(-0.21%)
Oct 12, 2020 4.051 4.068 3.964 4.025 25,782 -0.01(-0.21%)
Oct 09, 2020 4.046 4.046 4.033 4.033 1,964 -0.02(-0.43%)
Oct 08, 2020 3.981 4.059 3.981 4.051 14,842 +0.01(+0.22%)
Oct 07, 2020 4.007 4.051 3.981 4.042 6,494 +0.07(+1.74%)
Oct 06, 2020 4.051 4.051 3.973 3.973 9,809 -0.01(-0.22%)
Oct 05, 2020 3.990 4.059 3.973 3.981 20,605 -0.02(-0.43%)
Oct 02, 2020 4.016 4.016 3.895 3.999 6,932 +0.13(+3.36%)
Oct 01, 2020 3.956 3.956 3.860 3.869 63,954 -0.04(-1.11%)
Sep 30, 2020 4.025 4.102 3.912 3.912 14,321 -0.04(-1.10%)
Sep 29, 2020 3.981 4.051 3.929 3.955 31,952 +0.05(+1.33%)
Sep 28, 2020 3.981 3.999 3.851 3.903 58,233 -0.06(-1.53%)
Sep 25, 2020 4.085 4.146 3.955 3.964 11,207 -0.06(-1.51%)
Sep 24, 2020 3.912 4.025 3.912 4.025 17,093 +0.11(+2.88%)
Sep 23, 2020 4.016 4.016 3.912 3.912 15,482 -0.12(-3.00%)
Sep 22, 2020 4.042 4.137 4.012 4.033 23,824 +0.09(+2.19%)
Sep 21, 2020 4.241 4.241 3.912 3.947 41,557 -0.29(-6.94%)
Sep 18, 2020 4.293 4.397 4.224 4.241 62,507 +0.00(+0.00%)
Sep 17, 2020 4.327 4.544 4.180 4.241 251,708 +0.01(+0.20%)
Sep 16, 2020 4.319 4.327 4.232 4.232 21,609 -0.01(-0.29%)
Sep 15, 2020 4.327 4.327 4.224 4.245 40,819 -0.04(-0.92%)
Sep 14, 2020 4.146 4.371 4.137 4.284 114,584 +0.11(+2.70%)
Sep 11, 2020 4.130 4.180 4.077 4.172 13,287 +0.09(+2.12%)
Sep 10, 2020 4.111 4.189 4.051 4.085 12,055 -0.11(-2.61%)
Sep 09, 2020 4.371 4.371 4.120 4.195 38,905 -0.12(-2.88%)
Sep 08, 2020 4.206 4.899 4.206 4.319 372,145 -0.01(-0.20%)
Sep 04, 2020 4.492 4.492 4.163 4.327 11,207 -0.09(-1.96%)
Sep 03, 2020 4.345 4.414 4.241 4.414 33,298 +0.08(+1.80%)
Sep 02, 2020 4.128 4.414 4.059 4.336 40,667 +0.15(+3.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.