Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.040 -0.030 (-0.98%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.255 3.255 3.187 3.207 5,073 -0.02(-0.60%)
Aug 30, 2023 3.168 3.253 3.168 3.226 18,982 -0.02(-0.60%)
Aug 29, 2023 3.284 3.284 3.231 3.245 4,758 +0.02(+0.60%)
Aug 28, 2023 3.265 3.333 3.226 3.226 4,565 -0.02(-0.75%)
Aug 25, 2023 3.207 3.420 3.207 3.250 4,117 -0.00(-0.15%)
Aug 24, 2023 3.236 3.371 3.207 3.255 7,165 -0.04(-1.18%)
Aug 23, 2023 3.216 3.313 3.216 3.294 1,362 +0.07(+2.10%)
Aug 22, 2023 3.197 3.255 3.187 3.226 8,142 +0.03(+0.91%)
Aug 21, 2023 3.197 3.333 3.197 3.197 6,583 -0.05(-1.49%)
Aug 18, 2023 3.284 3.401 3.168 3.245 35,718 +0.01(+0.30%)
Aug 17, 2023 3.236 3.280 3.236 3.236 5,483 -0.03(-1.04%)
Aug 16, 2023 3.323 3.381 3.245 3.270 13,401 +0.02(+0.75%)
Aug 15, 2023 3.275 3.323 3.207 3.245 16,621 -0.00(-0.12%)
Aug 14, 2023 3.246 3.310 3.169 3.249 11,289 +0.05(+1.61%)
Aug 11, 2023 3.121 3.293 3.016 3.198 39,878 +0.11(+3.72%)
Aug 10, 2023 3.475 3.484 2.864 3.083 115,857 -0.34(-10.03%)
Aug 09, 2023 3.531 3.531 3.417 3.427 14,125 -0.02(-0.55%)
Aug 08, 2023 3.475 3.512 3.446 3.446 5,444 +0.03(+0.84%)
Aug 07, 2023 3.627 3.627 3.417 3.417 4,810 -0.11(-3.24%)
Aug 04, 2023 3.597 3.678 3.532 3.532 16,449 -0.14(-3.90%)
Aug 03, 2023 3.645 3.718 3.553 3.675 23,818 -0.02(-0.52%)
Aug 02, 2023 3.637 3.704 3.589 3.694 6,173 -0.02(-0.51%)
Aug 01, 2023 3.685 3.713 3.656 3.713 3,905 +0.03(+0.78%)
Jul 31, 2023 3.790 3.790 3.685 3.685 11,225 -0.03(-0.77%)
Jul 28, 2023 3.732 3.761 3.675 3.713 5,149 +0.05(+1.30%)
Jul 27, 2023 3.713 3.713 3.618 3.666 11,596 -0.03(-0.78%)
Jul 26, 2023 3.646 3.694 3.646 3.694 5,632 +0.11(+2.93%)
Jul 25, 2023 3.752 3.752 3.580 3.589 10,814 -0.13(-3.59%)
Jul 24, 2023 3.761 3.780 3.723 3.723 12,058 -0.03(-0.76%)
Jul 21, 2023 3.675 3.761 3.641 3.751 12,079 +0.11(+3.15%)
Jul 20, 2023 3.570 3.666 3.551 3.637 50,586 +0.06(+1.60%)
Jul 19, 2023 3.580 3.580 3.551 3.580 8,767 +0.00(+0.00%)
Jul 18, 2023 3.580 3.580 3.561 3.580 19,127 +0.02(+0.54%)
Jul 17, 2023 3.561 3.580 3.494 3.561 14,649 +0.05(+1.36%)
Jul 14, 2023 3.541 3.541 3.466 3.513 4,124 -0.03(-0.81%)
Jul 13, 2023 3.522 3.551 3.522 3.541 3,118 +0.04(+1.09%)
Jul 12, 2023 3.522 3.522 3.417 3.503 34,094 +0.00(+0.00%)
Jul 11, 2023 3.456 3.541 3.456 3.503 7,944 +0.00(+0.00%)
Jul 10, 2023 3.503 3.561 3.475 3.503 13,528 -0.04(-1.08%)
Jul 07, 2023 3.503 3.570 3.503 3.541 2,604 +0.03(+0.82%)
Jul 06, 2023 3.608 3.608 3.494 3.513 6,117 -0.04(-1.08%)
Jul 05, 2023 3.561 3.570 3.516 3.551 8,153 -0.06(-1.80%)
Jul 03, 2023 3.599 3.616 3.494 3.616 6,678 +0.06(+1.83%)
Jun 30, 2023 3.589 3.589 3.494 3.551 19,939 -0.06(-1.59%)
Jun 29, 2023 3.627 3.675 3.580 3.608 16,567 -0.01(-0.26%)
Jun 28, 2023 3.666 3.713 3.557 3.618 35,572 -0.05(-1.34%)
Jun 27, 2023 3.771 3.790 3.494 3.667 77,221 -0.24(-6.08%)
Jun 26, 2023 3.856 3.914 3.814 3.904 33,082 +0.09(+2.25%)
Jun 23, 2023 3.847 3.940 3.809 3.818 16,522 -0.04(-0.99%)
Jun 22, 2023 3.828 3.876 3.828 3.856 9,515 +0.09(+2.28%)
Jun 21, 2023 3.876 3.876 3.742 3.771 45,223 -0.08(-1.99%)
Jun 20, 2023 3.933 3.942 3.847 3.847 68,558 -0.08(-1.95%)
Jun 16, 2023 3.961 3.961 3.895 3.923 15,447 -0.04(-0.96%)
Jun 15, 2023 4.000 4.100 3.904 3.961 33,918 -0.06(-1.43%)
Jun 14, 2023 4.064 4.095 4.011 4.019 14,617 +0.03(+0.72%)
Jun 13, 2023 4.000 4.066 3.990 3.990 4,843 -0.10(-2.34%)
Jun 12, 2023 4.028 4.086 4.007 4.086 6,288 +0.10(+2.39%)
Jun 09, 2023 4.066 4.086 3.933 3.990 8,142 -0.04(-0.95%)
Jun 08, 2023 3.961 4.086 3.961 4.028 13,658 +0.02(+0.48%)
Jun 07, 2023 4.009 4.210 4.009 4.009 8,783 +0.01(+0.24%)
Jun 06, 2023 3.933 4.047 3.923 4.000 44,415 +0.01(+0.24%)
Jun 05, 2023 3.933 4.009 3.933 3.990 14,137 -0.02(-0.38%)
Jun 02, 2023 3.923 4.009 3.923 4.005 3,966 +0.09(+2.34%)
Jun 01, 2023 3.914 3.971 3.914 3.914 14,579 -0.04(-0.97%)
May 31, 2023 4.018 4.018 3.839 3.952 12,776 -0.07(-1.64%)
May 30, 2023 4.103 4.122 4.009 4.018 7,962 -0.15(-3.51%)
May 26, 2023 4.058 4.164 4.058 4.164 1,655 -0.00(-0.11%)
May 25, 2023 4.282 4.282 4.141 4.169 3,852 -0.09(-2.21%)
May 24, 2023 4.254 4.339 4.197 4.263 6,683 +0.11(+2.73%)
May 23, 2023 4.103 4.178 4.056 4.150 9,055 -0.03(-0.68%)
May 22, 2023 4.244 4.244 4.155 4.178 3,251 -0.07(-1.56%)
May 19, 2023 4.169 4.357 4.169 4.244 10,600 -0.05(-1.10%)
May 18, 2023 4.348 4.343 4.216 4.291 5,160 +0.01(+0.22%)
May 17, 2023 4.009 4.310 4.009 4.282 11,908 +0.16(+3.89%)
May 16, 2023 4.009 4.142 4.009 4.122 4,443 +0.02(+0.46%)
May 15, 2023 4.027 4.178 4.027 4.103 4,117 -0.07(-1.58%)
May 12, 2023 4.103 4.216 4.009 4.169 4,970 -0.02(-0.45%)
May 11, 2023 4.150 4.207 4.113 4.188 7,811 -0.03(-0.67%)
May 10, 2023 4.262 4.262 4.150 4.216 12,871 -0.01(-0.23%)
May 09, 2023 4.395 4.395 4.202 4.226 15,423 -0.13(-3.03%)
May 08, 2023 4.178 4.433 4.133 4.357 42,546 +0.08(+1.99%)
May 05, 2023 4.320 4.320 4.202 4.273 5,265 -0.04(-0.88%)
May 04, 2023 4.301 4.310 4.207 4.310 9,766 +0.00(+0.00%)
May 03, 2023 4.329 4.395 4.241 4.310 18,069 +0.06(+1.33%)
May 02, 2023 4.291 4.348 4.244 4.254 4,087 -0.07(-1.53%)
May 01, 2023 4.301 4.339 4.155 4.320 6,223 +0.00(+0.00%)
Apr 28, 2023 4.254 4.320 4.197 4.320 5,410 +0.08(+1.78%)
Apr 27, 2023 4.376 4.436 4.197 4.244 7,130 +0.03(+0.67%)
Apr 26, 2023 4.376 4.376 4.150 4.216 7,508 -0.03(-0.67%)
Apr 25, 2023 4.103 4.518 4.103 4.244 10,998 +0.01(+0.22%)
Apr 24, 2023 4.413 4.413 4.235 4.235 8,121 -0.14(-3.13%)
Apr 21, 2023 4.452 4.452 4.310 4.372 1,985 -0.01(-0.32%)
Apr 20, 2023 4.499 4.499 4.362 4.386 4,447 +0.09(+2.20%)
Apr 19, 2023 4.499 4.499 4.231 4.291 1,651 +0.08(+1.79%)
Apr 18, 2023 4.244 4.527 4.216 4.216 12,615 +0.01(+0.22%)
Apr 17, 2023 4.442 4.442 4.207 4.207 17,492 -0.16(-3.67%)
Apr 14, 2023 4.310 4.518 4.244 4.367 4,378 +0.11(+2.66%)
Apr 13, 2023 4.207 4.291 4.197 4.254 4,968 +0.06(+1.35%)
Apr 12, 2023 4.235 4.273 4.178 4.197 59,601 +0.02(+0.45%)
Apr 11, 2023 4.258 4.258 4.103 4.178 22,977 -0.02(-0.45%)
Apr 10, 2023 4.247 4.263 4.197 4.197 4,352 -0.07(-1.55%)
Apr 06, 2023 4.357 4.357 4.244 4.263 5,413 -0.04(-0.88%)
Apr 05, 2023 4.357 4.357 4.244 4.301 5,811 -0.02(-0.43%)
Apr 04, 2023 4.414 4.429 4.291 4.320 7,341 -0.12(-2.66%)
Apr 03, 2023 4.414 4.452 4.397 4.438 3,372 +0.00(+0.11%)
Mar 31, 2023 4.603 4.603 4.386 4.433 9,613 -0.08(-1.78%)
Mar 30, 2023 4.527 4.527 4.513 4.513 6,520 +0.00(+0.00%)
Mar 29, 2023 4.537 4.574 4.442 4.513 8,156 +0.01(+0.31%)
Mar 28, 2023 4.442 4.546 4.438 4.499 16,598 +0.05(+1.06%)
Mar 27, 2023 4.508 4.508 4.442 4.452 6,109 -0.06(-1.26%)
Mar 24, 2023 4.499 4.537 4.480 4.508 9,587 -0.03(-0.62%)
Mar 23, 2023 4.527 4.546 4.508 4.537 13,759 -0.01(-0.21%)
Mar 22, 2023 4.603 4.603 4.492 4.546 9,994 +0.01(+0.21%)
Mar 21, 2023 4.499 4.565 4.480 4.537 24,256 +0.02(+0.42%)
Mar 20, 2023 4.565 4.574 4.490 4.518 15,360 -0.06(-1.24%)
Mar 17, 2023 4.603 4.603 4.462 4.574 13,377 -0.03(-0.61%)
Mar 16, 2023 4.405 4.659 4.395 4.603 20,015 +0.13(+2.95%)
Mar 15, 2023 4.669 4.669 4.452 4.471 14,720 -0.11(-2.47%)
Mar 14, 2023 4.523 4.688 4.480 4.584 12,388 +0.07(+1.46%)
Mar 13, 2023 4.471 4.593 4.442 4.518 16,026 -0.08(-1.64%)
Mar 10, 2023 4.471 4.593 4.471 4.593 32,785 +0.04(+0.83%)
Mar 09, 2023 4.669 4.669 4.556 4.556 23,488 -0.08(-1.83%)
Mar 08, 2023 4.622 4.669 4.622 4.640 28,204 +0.01(+0.28%)
Mar 07, 2023 4.603 4.688 4.527 4.627 28,937 +0.05(+1.16%)
Mar 06, 2023 4.556 4.593 4.531 4.574 9,560 +0.08(+1.89%)
Mar 03, 2023 4.395 4.545 4.395 4.490 19,404 +0.05(+1.08%)
Mar 02, 2023 4.339 4.442 4.339 4.442 4,290 +0.02(+0.41%)
Mar 01, 2023 4.442 4.508 4.367 4.424 3,681 -0.01(-0.21%)
Feb 28, 2023 4.339 4.433 4.339 4.433 6,825 +0.04(+0.86%)
Feb 27, 2023 4.310 4.424 4.255 4.395 18,486 +0.02(+0.43%)
Feb 24, 2023 4.387 4.422 4.339 4.376 19,153 -0.05(-1.07%)
Feb 23, 2023 4.391 4.440 4.339 4.424 18,306 +0.06(+1.30%)
Feb 22, 2023 4.442 4.452 4.339 4.367 14,618 +0.02(+0.43%)
Feb 21, 2023 4.612 4.612 4.339 4.348 33,083 -0.20(-4.36%)
Feb 17, 2023 4.480 4.612 4.480 4.546 11,743 -0.01(-0.21%)
Feb 16, 2023 4.505 4.669 4.471 4.556 20,947 +0.05(+1.15%)
Feb 15, 2023 4.499 4.511 4.433 4.504 5,063 +0.07(+1.60%)
Feb 14, 2023 4.386 4.433 4.339 4.433 8,956 +0.14(+3.30%)
Feb 13, 2023 4.291 4.556 4.169 4.291 67,147 -0.05(-1.06%)
Feb 10, 2023 4.367 4.367 4.236 4.338 18,680 -0.02(-0.45%)
Feb 09, 2023 4.245 4.357 4.040 4.357 87,965 +0.29(+7.11%)
Feb 08, 2023 4.012 4.115 4.016 4.068 9,913 -0.05(-1.13%)
Feb 07, 2023 4.105 4.164 4.021 4.115 13,110 +0.01(+0.23%)
Feb 06, 2023 4.012 4.133 4.012 4.105 21,012 +0.00(+0.00%)
Feb 03, 2023 4.087 4.171 4.040 4.105 6,698 +0.05(+1.13%)
Feb 02, 2023 4.217 4.229 4.059 4.060 24,731 -0.13(-2.99%)
Feb 01, 2023 4.087 4.199 4.077 4.185 17,644 +0.15(+3.82%)
Jan 31, 2023 3.947 4.114 3.919 4.031 52,700 +0.07(+1.89%)
Jan 30, 2023 3.965 4.075 3.947 3.956 9,629 -0.01(-0.17%)
Jan 27, 2023 3.956 3.965 3.909 3.963 5,339 +0.02(+0.53%)
Jan 26, 2023 3.844 3.956 3.825 3.942 26,346 +0.02(+0.60%)
Jan 25, 2023 3.853 3.958 3.853 3.919 11,999 -0.02(-0.47%)
Jan 24, 2023 3.937 3.965 3.937 3.937 1,970 -0.03(-0.71%)
Jan 23, 2023 3.928 3.965 3.919 3.965 14,967 +0.04(+0.95%)
Jan 20, 2023 3.965 3.998 3.928 3.928 16,256 -0.04(-0.94%)
Jan 19, 2023 4.012 4.021 3.919 3.965 4,463 +0.04(+0.95%)
Jan 18, 2023 4.077 4.087 3.928 3.928 15,374 -0.14(-3.44%)
Jan 17, 2023 3.937 4.068 3.919 4.068 14,586 +0.13(+3.32%)
Jan 13, 2023 3.979 4.087 3.923 3.937 10,211 -0.05(-1.17%)
Jan 12, 2023 3.900 4.053 3.769 3.984 14,862 +0.18(+4.66%)
Jan 11, 2023 3.807 3.807 3.762 3.807 1,053 +0.03(+0.74%)
Jan 10, 2023 3.751 3.791 3.723 3.779 9,275 +0.03(+0.79%)
Jan 09, 2023 3.741 3.807 3.658 3.749 6,149 +0.04(+0.96%)
Jan 06, 2023 3.732 3.797 3.620 3.713 21,730 +0.09(+2.35%)
Jan 05, 2023 3.620 3.825 3.611 3.628 9,176 -0.02(-0.54%)
Jan 04, 2023 3.797 3.797 3.648 3.648 6,005 -0.04(-1.01%)
Jan 03, 2023 3.639 3.965 3.639 3.685 33,011 +0.06(+1.54%)
Dec 30, 2022 3.527 3.630 3.499 3.630 21,855 +0.10(+2.91%)
Dec 29, 2022 3.592 3.676 3.518 3.527 28,034 -0.13(-3.54%)
Dec 28, 2022 3.685 3.732 3.630 3.656 25,704 -0.04(-1.04%)
Dec 27, 2022 3.704 3.732 3.695 3.695 48,423 -0.07(-1.74%)
Dec 23, 2022 3.779 3.886 3.751 3.760 11,387 +0.02(+0.50%)
Dec 22, 2022 3.788 3.788 3.685 3.741 32,871 -0.07(-1.96%)
Dec 21, 2022 3.732 3.905 3.732 3.816 34,471 -0.01(-0.24%)
Dec 20, 2022 3.779 3.825 3.779 3.825 25,851 +0.04(+0.99%)
Dec 19, 2022 4.012 4.077 3.779 3.788 17,726 -0.29(-7.09%)
Dec 16, 2022 4.133 4.133 3.919 4.077 16,039 +0.08(+2.10%)
Dec 15, 2022 4.059 4.077 3.965 3.993 10,304 -0.14(-3.39%)
Dec 14, 2022 4.199 4.199 4.124 4.133 3,582 +0.07(+1.61%)
Dec 13, 2022 4.012 4.121 4.012 4.068 6,345 +0.08(+2.11%)
Dec 12, 2022 4.003 4.133 3.965 3.984 19,029 -0.07(-1.84%)
Dec 09, 2022 4.045 4.115 4.035 4.059 1,539 +0.02(+0.46%)
Dec 08, 2022 4.096 4.105 3.984 4.040 9,287 +0.07(+1.88%)
Dec 07, 2022 4.180 4.180 3.919 3.965 2,754 +0.01(+0.24%)
Dec 06, 2022 4.105 4.105 3.867 3.956 14,209 -0.16(-3.85%)
Dec 05, 2022 4.180 4.180 4.115 4.115 3,760 -0.06(-1.34%)
Dec 02, 2022 4.171 4.199 4.152 4.171 4,885 +0.02(+0.45%)
Dec 01, 2022 4.189 4.189 4.152 4.152 2,516 +0.01(+0.23%)
Nov 30, 2022 4.059 4.180 4.059 4.143 8,602 +0.04(+0.91%)
Nov 29, 2022 4.077 4.301 4.077 4.105 15,737 +0.04(+0.92%)
Nov 28, 2022 4.273 4.273 4.068 4.068 16,513 -0.04(-0.91%)
Nov 25, 2022 4.143 4.283 4.105 4.105 14,846 +0.04(+0.92%)
Nov 23, 2022 3.984 4.119 3.984 4.068 12,509 +0.14(+3.56%)
Nov 22, 2022 3.909 4.063 3.909 3.928 11,352 -0.02(-0.47%)
Nov 21, 2022 3.919 4.049 3.919 3.947 13,810 +0.04(+0.95%)
Nov 18, 2022 3.844 3.937 3.825 3.909 16,573 -0.01(-0.24%)
Nov 17, 2022 3.919 3.970 3.900 3.919 11,087 -0.05(-1.18%)
Nov 16, 2022 3.929 4.039 3.919 3.965 4,261 +0.04(+0.94%)
Nov 15, 2022 3.944 3.957 3.910 3.929 14,775 +0.05(+1.19%)
Nov 14, 2022 3.919 3.938 3.873 3.882 15,270 -0.04(-0.94%)
Nov 11, 2022 4.067 4.067 3.864 3.919 11,091 +0.05(+1.19%)
Nov 10, 2022 3.707 3.965 3.689 3.873 39,766 +0.17(+4.48%)
Nov 09, 2022 3.790 3.809 3.707 3.707 16,583 -0.13(-3.37%)
Nov 08, 2022 3.873 3.873 3.781 3.836 4,476 +0.06(+1.59%)
Nov 07, 2022 3.763 3.805 3.726 3.776 4,655 +0.04(+1.11%)
Nov 04, 2022 3.882 3.910 3.689 3.735 11,961 -0.07(-1.94%)
Nov 03, 2022 3.790 3.846 3.707 3.809 6,039 -0.08(-2.17%)
Nov 02, 2022 3.892 3.990 3.827 3.893 9,051 +0.08(+2.22%)
Nov 01, 2022 3.799 3.892 3.799 3.809 16,478 +0.01(+0.24%)
Oct 31, 2022 3.836 3.873 3.790 3.799 9,083 -0.03(-0.72%)
Oct 28, 2022 3.809 3.827 3.790 3.827 8,971 -0.00(-0.00%)
Oct 27, 2022 3.799 3.827 3.744 3.827 4,379 +0.05(+1.34%)
Oct 26, 2022 3.772 3.799 3.735 3.776 20,643 +0.04(+1.11%)
Oct 25, 2022 3.698 3.799 3.694 3.735 10,542 +0.04(+1.00%)
Oct 24, 2022 3.726 3.753 3.689 3.698 10,582 -0.03(-0.74%)
Oct 21, 2022 3.707 3.744 3.689 3.726 13,857 -0.03(-0.74%)
Oct 20, 2022 3.781 3.781 3.707 3.753 8,786 -0.02(-0.49%)
Oct 19, 2022 3.790 3.947 3.753 3.772 24,302 -0.04(-0.97%)
Oct 18, 2022 3.892 3.938 3.809 3.809 4,971 -0.05(-1.20%)
Oct 17, 2022 3.809 3.910 3.781 3.855 29,653 -0.03(-0.71%)
Oct 14, 2022 3.772 3.883 3.769 3.882 8,093 +0.06(+1.45%)
Oct 13, 2022 4.012 4.012 3.785 3.827 19,733 -0.03(-0.72%)
Oct 12, 2022 3.758 3.938 3.758 3.855 8,474 +0.07(+1.95%)
Oct 11, 2022 3.864 3.901 3.781 3.781 28,896 -0.02(-0.49%)
Oct 10, 2022 3.947 3.947 3.790 3.799 8,088 -0.03(-0.72%)
Oct 07, 2022 3.901 4.077 3.790 3.827 6,912 -0.17(-4.16%)
Oct 06, 2022 4.131 4.131 3.956 3.993 9,159 -0.07(-1.81%)
Oct 05, 2022 3.984 4.076 3.984 4.067 9,662 +0.04(+0.92%)
Oct 04, 2022 4.150 4.150 4.021 4.030 17,287 +0.06(+1.59%)
Oct 03, 2022 3.882 4.118 3.744 3.967 23,053 +0.06(+1.46%)
Sep 30, 2022 3.910 4.085 3.873 3.910 15,883 -0.00(-0.12%)
Sep 29, 2022 3.965 4.012 3.901 3.915 25,205 -0.19(-4.61%)
Sep 28, 2022 4.076 4.139 4.076 4.104 18,614 +0.05(+1.14%)
Sep 27, 2022 4.113 4.113 4.012 4.058 15,225 -0.06(-1.35%)
Sep 26, 2022 4.104 4.141 4.104 4.113 15,541 -0.03(-0.67%)
Sep 23, 2022 4.168 4.219 4.104 4.141 37,017 -0.16(-3.75%)
Sep 22, 2022 4.426 4.426 4.302 4.302 6,869 -0.09(-1.94%)
Sep 21, 2022 4.473 4.473 4.387 4.387 15,579 -0.09(-1.91%)
Sep 20, 2022 4.408 4.473 4.408 4.473 4,338 +0.01(+0.21%)
Sep 19, 2022 4.519 4.519 4.463 4.463 6,963 +0.03(+0.62%)
Sep 16, 2022 4.519 4.519 4.390 4.436 32,795 -0.09(-2.04%)
Sep 15, 2022 4.639 4.639 4.528 4.528 13,044 -0.06(-1.21%)
Sep 14, 2022 4.620 4.675 4.560 4.583 31,476 -0.12(-2.55%)
Sep 13, 2022 4.745 4.745 4.528 4.703 11,564 -0.02(-0.39%)
Sep 12, 2022 4.888 4.888 4.722 4.722 9,530 -0.11(-2.29%)
Sep 09, 2022 4.795 4.887 4.768 4.832 5,010 +0.04(+0.77%)
Sep 08, 2022 4.694 4.888 4.611 4.795 6,891 +0.10(+2.16%)
Sep 07, 2022 4.758 4.758 4.657 4.694 15,394 +0.05(+0.99%)
Sep 06, 2022 4.758 4.832 4.519 4.648 34,191 -0.17(-3.45%)
Sep 02, 2022 4.860 4.924 4.814 4.814 10,693 -0.11(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.