Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
1-800-Flowers.com
(NQ:
FLWS
)
9.640
-0.140 (-1.43%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2007
10.74
10.82
10.49
10.63
190,245
+0.00(+0.00%)
Aug 30, 2007
10.75
10.85
10.54
10.63
248,485
-0.16(-1.48%)
Aug 29, 2007
10.48
10.80
10.45
10.79
217,061
+0.36(+3.45%)
Aug 28, 2007
10.71
10.72
10.38
10.43
214,871
-0.21(-1.97%)
Aug 27, 2007
10.30
10.68
10.11
10.64
274,531
+0.35(+3.40%)
Aug 24, 2007
10.43
10.54
10.14
10.29
377,226
-0.16(-1.53%)
Aug 23, 2007
10.65
10.81
10.23
10.45
554,191
-0.10(-0.95%)
Aug 22, 2007
10.22
10.67
10.04
10.55
558,484
+0.34(+3.33%)
Aug 21, 2007
10.17
10.27
9.890
10.21
373,774
+0.06(+0.59%)
Aug 20, 2007
10.14
10.31
10.01
10.15
354,558
+0.07(+0.69%)
Aug 17, 2007
10.34
10.35
10.07
10.08
316,587
-0.01(-0.10%)
Aug 16, 2007
9.800
10.09
9.590
10.09
400,409
+0.28(+2.85%)
Aug 15, 2007
9.770
9.900
9.710
9.810
281,676
+0.04(+0.41%)
Aug 14, 2007
9.950
9.990
9.730
9.770
460,231
-0.18(-1.81%)
Aug 13, 2007
9.810
10.10
9.600
9.950
527,173
+0.25(+2.58%)
Aug 10, 2007
9.390
9.940
9.390
9.700
718,532
+0.15(+1.57%)
Aug 09, 2007
9.950
9.960
9.350
9.550
832,620
+0.09(+0.95%)
Aug 08, 2007
9.700
9.950
9.230
9.460
973,239
+0.28(+3.05%)
Aug 07, 2007
8.500
9.250
8.500
9.180
440,795
+0.54(+6.25%)
Aug 06, 2007
8.900
8.980
8.470
8.640
429,713
-0.25(-2.81%)
Aug 03, 2007
8.880
9.150
8.860
8.890
206,377
-0.20(-2.20%)
Aug 02, 2007
9.150
9.150
8.930
9.090
138,975
+0.01(+0.11%)
Aug 01, 2007
9.280
9.330
9.000
9.080
270,123
-0.23(-2.47%)
Jul 31, 2007
9.490
9.540
9.100
9.310
276,483
-0.09(-0.96%)
Jul 30, 2007
9.540
9.580
9.250
9.400
322,588
-0.16(-1.67%)
Jul 27, 2007
9.340
9.760
9.200
9.560
378,594
+0.17(+1.81%)
Jul 26, 2007
9.590
9.600
8.860
9.390
511,547
-0.22(-2.29%)
Jul 25, 2007
9.690
9.795
9.500
9.610
355,136
+0.00(+0.00%)
Jul 24, 2007
9.850
9.900
9.500
9.610
260,088
-0.29(-2.93%)
Jul 23, 2007
9.900
10.38
9.860
9.900
587,989
+0.01(+0.10%)
Jul 20, 2007
9.970
10.02
9.500
9.890
227,419
-0.10(-1.00%)
Jul 19, 2007
10.08
10.10
9.830
9.990
212,234
-0.06(-0.60%)
Jul 18, 2007
10.20
10.22
9.800
10.05
445,011
-0.23(-2.24%)
Jul 17, 2007
9.880
10.37
9.800
10.28
438,725
+0.38(+3.84%)
Jul 16, 2007
9.690
9.920
9.340
9.900
221,576
+0.22(+2.27%)
Jul 13, 2007
9.980
9.980
9.470
9.680
280,012
-0.35(-3.49%)
Jul 12, 2007
9.940
10.05
9.680
10.03
229,636
+0.17(+1.72%)
Jul 11, 2007
9.780
10.00
9.620
9.860
219,479
+0.08(+0.82%)
Jul 10, 2007
9.920
9.920
9.620
9.780
232,538
-0.15(-1.51%)
Jul 09, 2007
9.880
10.00
9.810
9.930
310,973
+0.03(+0.30%)
Jul 06, 2007
9.790
9.940
9.750
9.900
252,684
+0.08(+0.81%)
Jul 05, 2007
9.800
9.840
9.710
9.820
429,551
+0.01(+0.10%)
Jul 03, 2007
9.680
9.810
9.550
9.810
600,003
+0.14(+1.45%)
Jul 02, 2007
9.470
9.750
9.470
9.670
256,664
+0.24(+2.55%)
Jun 29, 2007
9.120
9.450
9.020
9.430
262,555
+0.36(+3.97%)
Jun 28, 2007
9.230
9.230
9.040
9.070
230,924
-0.14(-1.52%)
Jun 27, 2007
9.160
9.210
9.010
9.210
150,137
+0.00(+0.00%)
Jun 26, 2007
8.850
9.375
8.730
9.210
486,521
+0.43(+4.90%)
Jun 25, 2007
8.980
9.040
8.650
8.780
314,606
-0.20(-2.23%)
Jun 22, 2007
8.990
9.040
8.760
8.980
314,373
-0.05(-0.55%)
Jun 21, 2007
9.090
9.130
8.900
9.030
125,092
-0.10(-1.10%)
Jun 20, 2007
9.400
9.400
9.100
9.130
143,800
-0.23(-2.46%)
Jun 19, 2007
9.170
9.460
9.090
9.360
122,500
+0.12(+1.30%)
Jun 18, 2007
9.240
9.300
9.171
9.240
164,100
-0.11(-1.18%)
Jun 15, 2007
9.350
9.470
9.170
9.350
497,500
+0.19(+2.07%)
Jun 14, 2007
9.200
9.230
9.140
9.160
125,500
-0.06(-0.65%)
Jun 13, 2007
9.100
9.270
9.030
9.220
89,800
+0.14(+1.54%)
Jun 12, 2007
9.130
9.270
9.000
9.080
508,600
-0.10(-1.09%)
Jun 11, 2007
9.230
9.230
9.010
9.180
118,110
-0.05(-0.54%)
Jun 08, 2007
8.930
9.270
8.890
9.230
128,772
+0.29(+3.24%)
Jun 07, 2007
9.170
9.170
8.910
8.940
161,020
-0.26(-2.83%)
Jun 06, 2007
9.040
9.200
8.900
9.200
147,684
+0.12(+1.32%)
Jun 05, 2007
9.030
9.120
8.910
9.080
180,599
-0.01(-0.11%)
Jun 04, 2007
9.100
9.140
8.980
9.090
231,524
-0.04(-0.44%)
Jun 01, 2007
8.890
9.260
8.870
9.130
255,349
+0.26(+2.93%)
May 31, 2007
8.700
8.870
8.510
8.870
224,348
+0.22(+2.54%)
May 30, 2007
8.480
8.810
8.280
8.650
299,720
+0.10(+1.17%)
May 29, 2007
8.600
8.600
8.480
8.550
186,440
-0.04(-0.47%)
May 25, 2007
8.520
8.620
8.360
8.590
123,567
+0.07(+0.82%)
May 24, 2007
8.470
8.620
8.320
8.520
248,561
+0.01(+0.12%)
May 23, 2007
8.260
8.560
8.230
8.510
286,404
+0.19(+2.28%)
May 22, 2007
8.240
8.400
8.200
8.320
183,455
+0.05(+0.60%)
May 21, 2007
8.140
8.302
8.102
8.270
201,035
+0.09(+1.10%)
May 18, 2007
8.290
8.290
8.060
8.180
248,723
-0.07(-0.85%)
May 17, 2007
7.820
8.330
7.800
8.250
497,990
+0.43(+5.50%)
May 16, 2007
7.810
7.840
7.662
7.820
139,580
+0.02(+0.26%)
May 15, 2007
8.010
8.080
7.700
7.800
217,124
-0.24(-2.99%)
May 14, 2007
8.250
8.270
7.980
8.040
240,152
-0.18(-2.19%)
May 11, 2007
8.030
8.220
7.990
8.220
165,049
+0.22(+2.75%)
May 10, 2007
8.110
8.200
8.000
8.000
132,610
-0.15(-1.84%)
May 09, 2007
8.130
8.200
8.120
8.150
124,615
-0.06(-0.73%)
May 08, 2007
8.250
8.290
8.150
8.210
268,603
-0.05(-0.61%)
May 07, 2007
8.020
8.290
8.020
8.260
205,341
+0.25(+3.12%)
May 04, 2007
7.970
8.030
7.970
8.010
197,710
+0.00(+0.00%)
May 03, 2007
8.150
8.220
7.990
8.010
131,431
-0.14(-1.72%)
May 02, 2007
8.150
8.250
8.100
8.150
225,513
-0.01(-0.12%)
May 01, 2007
8.080
8.180
7.840
8.160
389,913
+0.07(+0.87%)
Apr 30, 2007
8.230
8.390
7.960
8.090
523,988
-0.09(-1.10%)
Apr 27, 2007
8.310
8.500
8.120
8.180
429,499
-0.17(-2.04%)
Apr 26, 2007
8.400
8.810
8.280
8.350
501,068
+0.04(+0.48%)
Apr 25, 2007
8.130
8.350
8.000
8.310
591,128
+0.26(+3.23%)
Apr 24, 2007
8.170
8.260
7.980
8.050
337,527
-0.07(-0.86%)
Apr 23, 2007
8.080
8.230
7.950
8.120
346,142
+0.04(+0.50%)
Apr 20, 2007
8.330
8.360
7.980
8.080
285,584
-0.13(-1.58%)
Apr 19, 2007
8.420
8.420
8.150
8.210
184,706
-0.27(-3.18%)
Apr 18, 2007
8.550
8.560
8.390
8.480
150,209
-0.07(-0.82%)
Apr 17, 2007
8.430
8.580
8.310
8.550
189,287
+0.10(+1.18%)
Apr 16, 2007
8.560
8.560
8.420
8.450
160,148
-0.05(-0.59%)
Apr 13, 2007
8.320
8.510
8.310
8.500
219,225
+0.19(+2.29%)
Apr 12, 2007
8.250
8.330
8.100
8.310
133,551
+0.07(+0.85%)
Apr 11, 2007
7.950
8.310
7.910
8.240
381,207
+0.32(+4.04%)
Apr 10, 2007
7.790
7.990
7.790
7.920
119,726
+0.12(+1.54%)
Apr 09, 2007
7.880
7.940
7.770
7.800
239,668
-0.08(-1.02%)
Apr 05, 2007
7.960
7.960
7.860
7.880
116,035
-0.11(-1.38%)
Apr 04, 2007
7.940
8.000
7.860
7.990
151,048
+0.08(+1.01%)
Apr 03, 2007
8.000
8.010
7.860
7.910
146,715
-0.07(-0.88%)
Apr 02, 2007
7.810
8.010
7.780
7.980
151,380
+0.20(+2.57%)
Mar 30, 2007
7.750
7.830
7.690
7.780
132,862
+0.02(+0.26%)
Mar 29, 2007
7.860
7.860
7.600
7.760
122,869
-0.02(-0.26%)
Mar 28, 2007
7.830
7.860
7.700
7.780
304,984
-0.07(-0.89%)
Mar 27, 2007
7.820
7.930
7.770
7.850
138,175
-0.03(-0.38%)
Mar 26, 2007
7.900
8.000
7.720
7.880
224,066
-0.04(-0.51%)
Mar 23, 2007
7.800
7.970
7.710
7.920
249,053
+0.16(+2.06%)
Mar 22, 2007
7.450
7.790
7.450
7.760
355,015
+0.40(+5.43%)
Mar 21, 2007
7.300
7.430
7.200
7.360
81,620
+0.08(+1.10%)
Mar 20, 2007
7.170
7.290
7.110
7.280
80,134
+0.12(+1.68%)
Mar 19, 2007
7.110
7.320
7.010
7.160
159,675
+0.11(+1.56%)
Mar 16, 2007
7.340
7.340
7.020
7.050
292,874
-0.30(-4.08%)
Mar 15, 2007
7.220
7.410
7.220
7.350
211,899
+0.15(+2.08%)
Mar 14, 2007
7.200
7.360
7.170
7.200
178,580
+0.01(+0.14%)
Mar 13, 2007
7.710
7.690
7.170
7.190
230,320
-0.52(-6.74%)
Mar 12, 2007
7.580
7.710
7.541
7.710
147,823
+0.13(+1.72%)
Mar 09, 2007
7.450
7.600
7.390
7.580
277,733
+0.15(+2.02%)
Mar 08, 2007
7.670
7.740
7.380
7.430
258,291
-0.20(-2.62%)
Mar 07, 2007
7.740
7.810
7.570
7.630
485,345
-0.12(-1.55%)
Mar 06, 2007
7.250
7.870
7.250
7.750
629,817
+0.60(+8.39%)
Mar 05, 2007
7.350
7.500
7.150
7.150
230,081
-0.49(-6.41%)
Mar 02, 2007
7.510
7.920
7.510
7.640
687,909
+0.03(+0.39%)
Mar 01, 2007
7.150
7.610
7.000
7.610
412,625
+0.30(+4.10%)
Feb 28, 2007
7.290
7.420
6.740
7.310
491,302
-0.04(-0.54%)
Feb 27, 2007
7.410
7.530
7.100
7.350
329,118
-0.29(-3.80%)
Feb 26, 2007
7.800
7.800
7.500
7.640
229,455
-0.17(-2.18%)
Feb 23, 2007
7.700
7.850
7.520
7.810
1,130,879
+0.08(+1.03%)
Feb 22, 2007
7.510
7.800
7.510
7.730
623,022
+0.21(+2.79%)
Feb 21, 2007
7.220
7.560
7.170
7.520
258,056
+0.30(+4.16%)
Feb 20, 2007
6.910
7.240
6.900
7.220
285,126
+0.24(+3.44%)
Feb 16, 2007
7.050
7.090
6.960
6.980
198,947
-0.09(-1.27%)
Feb 15, 2007
6.820
7.230
6.810
7.070
412,208
+0.16(+2.32%)
Feb 14, 2007
6.910
7.020
6.590
6.910
973,340
-0.60(-7.99%)
Feb 13, 2007
7.650
7.650
7.480
7.510
351,159
-0.09(-1.18%)
Feb 12, 2007
7.580
7.750
7.530
7.600
212,251
+0.04(+0.53%)
Feb 09, 2007
7.770
7.800
7.510
7.560
288,806
-0.18(-2.33%)
Feb 08, 2007
7.480
7.740
7.370
7.740
318,638
+0.28(+3.75%)
Feb 07, 2007
7.500
7.520
7.300
7.460
284,622
-0.01(-0.13%)
Feb 06, 2007
7.250
7.580
7.164
7.470
421,746
+0.28(+3.89%)
Feb 05, 2007
7.060
7.230
7.000
7.190
317,239
+0.08(+1.13%)
Feb 02, 2007
7.160
7.200
7.050
7.110
278,112
-0.03(-0.42%)
Feb 01, 2007
7.120
7.150
6.980
7.140
213,704
+0.08(+1.13%)
Jan 31, 2007
6.990
7.200
6.840
7.060
296,194
+0.05(+0.71%)
Jan 30, 2007
6.900
7.030
6.860
7.010
312,927
+0.11(+1.59%)
Jan 29, 2007
6.820
6.930
6.720
6.900
343,285
+0.08(+1.17%)
Jan 26, 2007
6.790
6.845
6.660
6.820
251,138
+0.07(+1.04%)
Jan 25, 2007
6.570
6.900
6.570
6.750
548,912
+0.10(+1.50%)
Jan 24, 2007
6.520
6.880
6.520
6.650
1,104,069
+0.19(+2.94%)
Jan 23, 2007
6.220
6.460
6.220
6.460
183,403
+0.22(+3.53%)
Jan 22, 2007
6.290
6.300
6.210
6.240
113,780
-0.02(-0.32%)
Jan 19, 2007
6.150
6.270
6.140
6.260
92,532
+0.11(+1.79%)
Jan 18, 2007
6.230
6.260
6.120
6.150
130,493
-0.05(-0.81%)
Jan 17, 2007
6.150
6.240
6.140
6.200
97,921
+0.05(+0.81%)
Jan 16, 2007
6.040
6.210
6.030
6.150
212,060
+0.11(+1.82%)
Jan 12, 2007
6.000
6.130
5.990
6.040
210,917
+0.04(+0.67%)
Jan 11, 2007
5.980
6.100
5.950
6.000
180,934
+0.03(+0.50%)
Jan 10, 2007
5.930
6.050
5.840
5.970
356,640
-0.04(-0.67%)
Jan 09, 2007
6.100
6.160
5.880
6.010
257,864
-0.11(-1.80%)
Jan 08, 2007
6.190
6.240
6.110
6.120
127,132
-0.04(-0.65%)
Jan 05, 2007
6.350
6.360
6.150
6.160
236,551
-0.24(-3.75%)
Jan 04, 2007
6.210
6.490
6.130
6.400
213,296
+0.20(+3.23%)
Jan 03, 2007
6.190
6.500
6.130
6.200
416,562
+0.04(+0.65%)
Dec 29, 2006
6.130
6.290
6.080
6.160
216,041
+0.00(+0.00%)
Dec 28, 2006
6.280
6.280
6.080
6.160
178,906
-0.14(-2.22%)
Dec 27, 2006
6.080
6.350
5.900
6.300
164,131
+0.25(+4.13%)
Dec 26, 2006
5.900
6.080
5.830
6.050
96,355
+0.13(+2.20%)
Dec 22, 2006
5.970
5.970
5.880
5.920
60,126
-0.04(-0.67%)
Dec 21, 2006
5.900
6.010
5.900
5.960
148,369
+0.01(+0.17%)
Dec 20, 2006
5.850
6.000
5.820
5.950
185,321
+0.13(+2.23%)
Dec 19, 2006
5.970
5.970
5.750
5.820
137,613
-0.13(-2.18%)
Dec 18, 2006
6.030
6.030
5.830
5.950
220,470
-0.03(-0.50%)
Dec 15, 2006
6.110
6.280
5.970
5.980
295,484
-0.15(-2.45%)
Dec 14, 2006
6.000
6.190
5.940
6.130
254,649
+0.10(+1.66%)
Dec 13, 2006
6.080
6.100
5.950
6.030
169,280
-0.05(-0.82%)
Dec 12, 2006
5.750
6.180
5.740
6.080
1,576,441
+0.39(+6.85%)
Dec 11, 2006
5.630
5.700
5.590
5.690
344,785
+0.08(+1.43%)
Dec 08, 2006
5.530
5.650
5.530
5.610
231,088
+0.10(+1.81%)
Dec 07, 2006
5.530
5.580
5.460
5.510
493,884
-0.04(-0.72%)
Dec 06, 2006
5.600
5.640
5.510
5.550
137,527
-0.06(-1.07%)
Dec 05, 2006
5.690
5.690
5.590
5.610
331,497
-0.04(-0.71%)
Dec 04, 2006
5.640
5.690
5.590
5.650
225,281
-0.01(-0.18%)
Dec 01, 2006
5.640
5.660
5.590
5.660
305,806
+0.04(+0.71%)
Nov 30, 2006
5.420
5.650
5.380
5.620
185,600
+0.25(+4.66%)
Nov 29, 2006
5.210
5.380
5.200
5.370
119,204
+0.16(+3.07%)
Nov 28, 2006
5.280
5.320
5.120
5.210
172,310
-0.05(-0.95%)
Nov 27, 2006
5.460
5.460
5.260
5.260
282,770
-0.20(-3.66%)
Nov 24, 2006
5.510
5.520
5.410
5.460
90,837
-0.09(-1.62%)
Nov 22, 2006
5.650
5.670
5.510
5.550
206,282
-0.12(-2.12%)
Nov 21, 2006
5.790
5.790
5.540
5.670
423,692
-0.13(-2.24%)
Nov 20, 2006
5.680
5.830
5.680
5.800
212,973
+0.13(+2.29%)
Nov 17, 2006
5.480
5.680
5.300
5.670
194,794
+0.19(+3.47%)
Nov 16, 2006
5.600
5.600
5.440
5.480
151,292
-0.09(-1.62%)
Nov 15, 2006
5.500
5.610
5.500
5.570
117,668
+0.07(+1.27%)
Nov 14, 2006
5.510
5.580
5.340
5.500
207,285
-0.03(-0.54%)
Nov 13, 2006
5.880
5.900
5.510
5.530
205,948
-0.34(-5.79%)
Nov 10, 2006
5.310
5.930
5.290
5.870
242,750
+0.56(+10.55%)
Nov 09, 2006
5.270
5.390
5.150
5.310
173,955
+0.02(+0.38%)
Nov 08, 2006
5.150
5.290
5.150
5.290
128,795
+0.11(+2.12%)
Nov 07, 2006
5.110
5.250
5.110
5.180
184,608
+0.05(+0.97%)
Nov 06, 2006
5.150
5.250
5.080
5.130
186,765
-0.10(-1.91%)
Nov 03, 2006
5.350
5.390
5.230
5.230
92,540
-0.13(-2.43%)
Nov 02, 2006
5.490
5.536
5.300
5.360
175,081
-0.19(-3.42%)
Nov 01, 2006
5.550
5.750
5.500
5.550
200,456
+0.03(+0.54%)
Oct 31, 2006
5.600
5.650
5.510
5.520
105,688
-0.08(-1.43%)
Oct 30, 2006
5.530
5.600
5.400
5.600
112,982
+0.09(+1.63%)
Oct 27, 2006
5.580
5.640
5.470
5.510
104,898
-0.05(-0.90%)
Oct 26, 2006
5.610
5.960
5.550
5.560
255,076
-0.02(-0.36%)
Oct 25, 2006
5.390
5.580
5.360
5.580
158,583
+0.30(+5.68%)
Oct 24, 2006
5.360
5.400
5.270
5.280
148,906
-0.12(-2.22%)
Oct 23, 2006
5.500
5.500
5.360
5.400
241,908
-0.04(-0.74%)
Oct 20, 2006
5.610
5.610
5.400
5.440
141,591
-0.14(-2.51%)
Oct 19, 2006
5.480
5.620
5.470
5.580
154,219
+0.10(+1.82%)
Oct 18, 2006
5.300
5.490
5.300
5.480
145,058
+0.20(+3.79%)
Oct 17, 2006
5.300
5.330
5.130
5.280
248,001
-0.05(-0.94%)
Oct 16, 2006
5.240
5.350
5.210
5.330
219,955
+0.08(+1.52%)
Oct 13, 2006
5.060
5.250
5.050
5.250
113,490
+0.18(+3.55%)
Oct 12, 2006
5.110
5.250
5.010
5.070
188,919
+0.01(+0.20%)
Oct 11, 2006
5.150
5.170
5.030
5.060
92,676
-0.07(-1.36%)
Oct 10, 2006
5.250
5.270
5.020
5.130
97,112
-0.12(-2.29%)
Oct 09, 2006
5.150
5.279
5.150
5.250
76,588
+0.11(+2.14%)
Oct 06, 2006
5.250
5.290
5.140
5.140
59,408
-0.15(-2.84%)
Oct 05, 2006
5.030
5.290
5.030
5.290
81,356
+0.22(+4.34%)
Oct 04, 2006
5.080
5.110
5.030
5.070
77,153
-0.05(-0.98%)
Oct 03, 2006
5.020
5.170
5.000
5.120
126,317
+0.12(+2.40%)
Oct 02, 2006
5.230
5.230
4.940
5.000
166,864
-0.26(-4.94%)
Sep 29, 2006
5.240
5.290
5.240
5.260
115,277
+0.00(+0.00%)
Sep 28, 2006
5.280
5.300
5.210
5.260
138,360
+0.03(+0.57%)
Sep 27, 2006
5.170
5.280
5.170
5.230
128,477
+0.03(+0.58%)
Sep 26, 2006
5.350
5.350
5.170
5.200
117,148
-0.12(-2.26%)
Sep 25, 2006
5.180
5.340
5.160
5.320
140,120
+0.17(+3.30%)
Sep 22, 2006
5.390
5.390
5.150
5.150
93,261
-0.28(-5.16%)
Sep 21, 2006
5.450
5.530
5.410
5.430
263,432
+0.01(+0.18%)
Sep 20, 2006
5.340
5.440
5.260
5.420
105,649
+0.14(+2.65%)
Sep 19, 2006
5.410
5.450
5.250
5.280
172,655
-0.13(-2.40%)
Sep 18, 2006
5.110
5.410
5.110
5.410
142,562
+0.29(+5.66%)
Sep 15, 2006
5.320
5.337
5.110
5.120
314,797
-0.17(-3.21%)
Sep 14, 2006
5.290
5.370
5.210
5.290
189,975
-0.07(-1.31%)
Sep 13, 2006
5.360
5.520
5.290
5.360
289,737
-0.03(-0.56%)
Sep 12, 2006
5.140
5.540
5.130
5.390
339,604
+0.25(+4.86%)
Sep 11, 2006
4.940
5.140
4.910
5.140
121,107
+0.19(+3.84%)
Sep 08, 2006
4.910
4.950
4.780
4.950
121,356
+0.08(+1.64%)
Sep 07, 2006
4.840
4.930
4.840
4.870
138,100
-0.05(-1.02%)
Sep 06, 2006
4.980
4.990
4.860
4.920
94,815
-0.03(-0.61%)
Sep 05, 2006
4.750
5.000
4.740
4.950
195,437
+0.23(+4.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.