Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costco Wholesale
(NQ:
COST
)
848.29
+2.33 (+0.28%)
Streaming Delayed Price
Updated: 10:25 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
847.81
847.81
837.55
845.96
1,321,694
-1.85(-0.22%)
Jun 12, 2024
852.31
855.74
843.61
847.81
1,837,506
-1.50(-0.18%)
Jun 11, 2024
849.24
850.93
840.26
849.31
1,690,409
+0.97(+0.11%)
Jun 10, 2024
847.18
849.48
842.74
848.34
1,401,940
+2.76(+0.33%)
Jun 07, 2024
846.68
850.38
842.29
845.58
1,593,591
+2.94(+0.35%)
Jun 06, 2024
835.42
849.09
834.32
842.64
1,734,751
+8.34(+1.00%)
Jun 05, 2024
830.91
834.39
821.68
834.30
2,079,412
+6.91(+0.84%)
Jun 04, 2024
814.98
828.01
813.04
827.39
1,754,107
+12.00(+1.47%)
Jun 03, 2024
811.00
827.91
807.13
815.39
2,008,322
+5.50(+0.68%)
May 31, 2024
809.03
811.74
788.20
809.89
4,360,740
-5.45(-0.67%)
May 30, 2024
810.20
819.50
808.30
815.34
2,284,185
+8.82(+1.09%)
May 29, 2024
807.02
813.44
806.29
806.52
2,280,652
-6.65(-0.82%)
May 28, 2024
809.74
815.29
804.72
813.17
1,985,719
+3.44(+0.42%)
May 24, 2024
800.63
816.87
799.09
809.73
1,622,996
+13.39(+1.68%)
May 23, 2024
804.30
808.05
795.43
796.34
1,518,997
-5.52(-0.69%)
May 22, 2024
800.04
806.35
798.01
801.86
1,192,062
+0.93(+0.12%)
May 21, 2024
795.57
801.44
792.00
800.93
1,375,410
+7.93(+1.00%)
May 20, 2024
795.25
802.98
792.39
793.00
1,346,876
-2.81(-0.35%)
May 17, 2024
793.61
797.60
790.61
795.81
1,310,376
+2.74(+0.35%)
May 16, 2024
791.81
804.56
787.83
793.07
2,001,878
+6.03(+0.77%)
May 15, 2024
778.52
789.66
778.52
787.04
1,661,089
+9.14(+1.17%)
May 14, 2024
774.93
780.81
771.43
777.90
1,327,571
+2.75(+0.35%)
May 13, 2024
788.00
789.48
773.58
775.15
1,596,357
-12.04(-1.53%)
May 10, 2024
779.04
787.45
778.16
787.19
1,652,662
+8.15(+1.05%)
May 09, 2024
763.80
779.71
763.61
779.04
1,715,782
+15.63(+2.05%)
May 08, 2024
770.00
773.39
762.71
763.41
1,511,762
-7.90(-1.02%)
May 07, 2024
758.69
772.24
755.57
771.31
1,897,417
+14.86(+1.96%)
May 06, 2024
749.59
756.94
746.48
756.45
1,773,026
+12.55(+1.69%)
May 03, 2024
734.28
747.49
733.35
743.90
2,323,302
+11.46(+1.56%)
May 02, 2024
724.75
734.40
720.63
732.44
1,849,036
+10.22(+1.42%)
May 01, 2024
722.27
729.86
715.32
722.22
1,608,431
-0.68(-0.09%)
Apr 30, 2024
725.51
725.51
717.10
722.90
1,734,630
-3.43(-0.47%)
Apr 29, 2024
729.53
732.25
720.22
726.33
1,526,435
-2.85(-0.39%)
Apr 26, 2024
715.00
730.95
715.00
729.18
1,524,433
+7.32(+1.01%)
Apr 25, 2024
727.29
727.29
714.41
721.86
1,662,967
-0.87(-0.12%)
Apr 24, 2024
718.56
724.27
714.94
722.73
1,207,504
+1.21(+0.17%)
Apr 23, 2024
717.88
723.11
715.15
721.52
1,177,820
+7.21(+1.01%)
Apr 22, 2024
713.71
717.11
705.04
714.31
1,438,452
+5.94(+0.84%)
Apr 19, 2024
711.89
713.72
700.88
708.37
2,193,871
-1.74(-0.24%)
Apr 18, 2024
714.04
717.80
708.43
710.11
1,848,999
-3.93(-0.55%)
Apr 17, 2024
721.84
722.64
709.86
714.04
1,378,626
-0.78(-0.11%)
Apr 16, 2024
717.15
721.34
710.99
714.82
1,413,956
-2.31(-0.32%)
Apr 15, 2024
734.25
739.81
716.80
717.13
1,810,292
-13.01(-1.78%)
Apr 12, 2024
726.83
731.73
725.38
730.14
1,484,178
-1.04(-0.14%)
Apr 11, 2024
730.33
732.61
722.99
731.18
2,109,873
+9.75(+1.35%)
Apr 10, 2024
709.86
722.82
707.81
721.42
1,834,192
+3.98(+0.56%)
Apr 09, 2024
715.09
717.90
705.84
717.44
1,389,596
+6.77(+0.95%)
Apr 08, 2024
712.37
714.99
709.73
710.67
1,460,523
-1.91(-0.27%)
Apr 05, 2024
704.91
715.74
704.89
712.58
1,555,382
+8.83(+1.25%)
Apr 04, 2024
707.63
715.98
703.09
703.75
2,255,481
-0.81(-0.11%)
Apr 03, 2024
708.84
709.67
696.15
704.56
3,209,447
-5.60(-0.79%)
Apr 02, 2024
718.85
718.85
707.26
710.16
2,329,240
-9.92(-1.38%)
Apr 01, 2024
730.59
732.10
719.05
720.08
1,601,084
-11.37(-1.55%)
Mar 28, 2024
732.67
730.72
730.62
731.46
1,770,466
+0.55(+0.08%)
Mar 27, 2024
732.82
734.71
726.58
730.91
1,248,004
+1.10(+0.15%)
Mar 26, 2024
729.83
733.52
729.05
729.81
1,355,168
+0.02(+0.00%)
Mar 25, 2024
729.83
732.98
725.58
729.79
1,606,973
-3.83(-0.52%)
Mar 22, 2024
743.24
743.60
733.20
733.62
1,796,959
-7.75(-1.05%)
Mar 21, 2024
742.31
751.10
739.91
741.37
2,110,392
+1.84(+0.25%)
Mar 20, 2024
729.83
740.90
727.96
739.53
1,400,276
+8.54(+1.17%)
Mar 19, 2024
730.62
734.17
728.85
731.00
1,324,552
+0.63(+0.09%)
Mar 18, 2024
724.94
732.16
724.85
730.37
1,597,003
+5.90(+0.81%)
Mar 15, 2024
731.35
731.35
722.06
724.47
3,445,627
-6.31(-0.86%)
Mar 14, 2024
737.15
739.49
727.82
730.78
1,828,215
-2.25(-0.31%)
Mar 13, 2024
733.82
735.32
725.42
733.02
2,273,361
-2.68(-0.36%)
Mar 12, 2024
715.93
738.87
715.76
735.70
3,731,783
+22.76(+3.19%)
Mar 11, 2024
718.66
718.85
709.87
712.94
3,767,323
-11.46(-1.58%)
Mar 08, 2024
754.84
754.84
723.94
724.40
8,604,128
-59.93(-7.64%)
Mar 07, 2024
777.86
785.82
775.76
784.33
4,250,979
+12.33(+1.60%)
Mar 06, 2024
763.61
773.92
762.44
772.00
2,396,869
+13.27(+1.75%)
Mar 05, 2024
767.19
768.04
755.69
758.73
2,352,306
+0.77(+0.10%)
Mar 04, 2024
753.87
763.51
752.46
757.96
2,133,833
+9.72(+1.30%)
Mar 01, 2024
739.25
750.17
738.07
748.24
1,680,813
+5.54(+0.75%)
Feb 29, 2024
750.22
751.35
741.89
742.70
3,365,183
-4.06(-0.54%)
Feb 28, 2024
742.02
750.67
742.02
746.76
1,366,163
+3.24(+0.44%)
Feb 27, 2024
744.80
745.44
740.14
743.52
1,473,773
-0.64(-0.09%)
Feb 26, 2024
740.81
745.58
737.82
744.16
1,707,027
+7.41(+1.01%)
Feb 23, 2024
738.93
741.32
735.94
736.75
1,267,794
+3.52(+0.48%)
Feb 22, 2024
724.69
734.87
724.69
733.22
1,803,477
+11.36(+1.57%)
Feb 21, 2024
724.53
727.62
719.12
721.86
1,566,776
-2.67(-0.37%)
Feb 20, 2024
726.86
733.78
722.55
724.53
2,408,387
+1.70(+0.23%)
Feb 16, 2024
720.83
727.89
717.35
722.83
1,767,793
-0.52(-0.07%)
Feb 15, 2024
720.33
724.87
717.13
723.35
1,265,833
+2.33(+0.32%)
Feb 14, 2024
714.85
721.39
709.93
721.02
1,477,751
+7.92(+1.11%)
Feb 13, 2024
720.23
720.62
707.90
713.11
1,952,980
-8.15(-1.13%)
Feb 12, 2024
722.36
722.64
714.16
721.25
1,573,307
-0.99(-0.14%)
Feb 09, 2024
723.98
723.98
718.97
722.24
1,428,408
-0.76(-0.10%)
Feb 08, 2024
722.73
727.00
719.50
723.00
1,952,980
+4.37(+0.61%)
Feb 07, 2024
713.01
722.16
710.86
718.63
2,201,081
+8.98(+1.26%)
Feb 06, 2024
710.09
711.58
703.21
709.65
1,922,658
-0.37(-0.05%)
Feb 05, 2024
709.50
711.72
704.54
710.02
2,279,601
+1.68(+0.24%)
Feb 02, 2024
702.21
713.13
701.13
708.34
2,381,446
+4.99(+0.71%)
Feb 01, 2024
692.89
704.17
690.39
703.35
2,040,248
+10.60(+1.53%)
Jan 31, 2024
699.17
703.36
690.91
692.75
1,932,958
-5.84(-0.84%)
Jan 30, 2024
690.81
700.49
688.68
698.59
1,614,067
+6.71(+0.97%)
Jan 29, 2024
687.78
692.00
684.15
691.88
2,221,081
+7.11(+1.04%)
Jan 26, 2024
677.99
685.13
677.41
684.77
1,831,135
+6.96(+1.03%)
Jan 25, 2024
684.39
684.39
673.89
677.81
2,756,634
-6.59(-0.96%)
Jan 24, 2024
686.89
687.86
681.02
684.40
1,951,485
-1.08(-0.16%)
Jan 23, 2024
688.60
689.51
682.52
685.48
2,217,105
-4.90(-0.71%)
Jan 22, 2024
693.30
696.52
688.40
690.38
2,459,485
-2.56(-0.37%)
Jan 19, 2024
686.39
693.99
680.57
692.95
2,274,845
+7.75(+1.13%)
Jan 18, 2024
680.74
685.61
678.12
685.20
1,905,212
+3.11(+0.46%)
Jan 17, 2024
678.41
682.77
677.11
682.09
1,791,712
+2.69(+0.40%)
Jan 16, 2024
681.14
684.41
676.08
679.40
1,631,531
-1.75(-0.26%)
Jan 12, 2024
675.42
681.62
674.04
681.14
2,395,750
+9.63(+1.43%)
Jan 11, 2024
668.94
672.41
665.59
671.51
1,675,033
+0.82(+0.12%)
Jan 10, 2024
667.51
671.76
666.95
670.70
1,805,474
+5.56(+0.84%)
Jan 09, 2024
656.86
665.24
656.24
665.13
1,891,675
+5.47(+0.83%)
Jan 08, 2024
653.80
660.05
652.03
659.66
2,250,828
+5.66(+0.87%)
Jan 05, 2024
654.17
657.63
650.24
654.00
2,240,325
+7.64(+1.18%)
Jan 04, 2024
640.11
647.91
638.54
646.36
2,175,234
+3.65(+0.57%)
Jan 03, 2024
649.21
653.44
641.13
642.71
2,618,541
-5.94(-0.92%)
Jan 02, 2024
653.57
655.78
647.51
648.65
2,663,155
-9.40(-1.43%)
Dec 29, 2023
658.97
661.15
655.14
658.05
1,953,509
-3.01(-0.46%)
Dec 28, 2023
663.81
664.81
659.56
661.07
1,499,567
-3.69(-0.55%)
Dec 27, 2023
660.67
666.53
658.37
664.75
1,878,024
+7.16(+1.09%)
Dec 26, 2023
656.03
658.80
653.85
657.60
1,815,188
+2.94(+0.45%)
Dec 22, 2023
651.14
656.28
649.19
654.65
1,684,176
+6.28(+0.97%)
Dec 21, 2023
649.06
650.50
642.81
648.38
2,435,766
+4.05(+0.63%)
Dec 20, 2023
654.84
657.33
644.12
644.32
3,875,694
-16.32(-2.47%)
Dec 19, 2023
657.97
663.62
652.24
660.64
3,522,234
-3.41(-0.51%)
Dec 18, 2023
647.73
664.70
644.42
664.05
6,896,046
+21.85(+3.40%)
Dec 15, 2023
625.31
645.08
624.34
642.20
9,064,685
+27.33(+4.45%)
Dec 14, 2023
625.00
625.70
614.39
614.86
3,903,476
-10.94(-1.75%)
Dec 13, 2023
617.92
626.38
615.08
625.80
2,409,372
+12.18(+1.99%)
Dec 12, 2023
611.61
613.80
607.48
613.62
2,437,397
+5.50(+0.90%)
Dec 11, 2023
606.27
609.26
603.15
608.12
2,192,107
+12.75(+2.14%)
Dec 08, 2023
593.24
598.13
592.39
595.37
1,541,220
-0.17(-0.03%)
Dec 07, 2023
594.61
596.90
591.05
595.53
1,733,764
+3.43(+0.58%)
Dec 06, 2023
590.22
593.13
588.62
592.10
2,291,750
+2.03(+0.34%)
Dec 05, 2023
583.43
593.51
581.96
590.07
2,409,540
+6.11(+1.05%)
Dec 04, 2023
577.21
584.40
576.53
583.96
1,665,756
+2.76(+0.47%)
Dec 01, 2023
578.31
581.30
575.69
581.20
1,513,537
+3.42(+0.59%)
Nov 30, 2023
573.00
578.10
568.12
577.78
1,799,927
+4.76(+0.83%)
Nov 29, 2023
580.18
580.19
572.60
573.03
1,352,687
-5.99(-1.03%)
Nov 28, 2023
578.22
582.34
576.50
579.01
1,318,941
-0.88(-0.15%)
Nov 27, 2023
577.57
584.80
577.46
579.89
1,668,656
+3.45(+0.60%)
Nov 24, 2023
576.11
579.20
575.51
576.44
662,485
+2.22(+0.39%)
Nov 22, 2023
572.04
576.23
571.55
574.22
1,096,604
+4.66(+0.82%)
Nov 21, 2023
567.31
570.19
563.13
569.55
1,203,444
+3.41(+0.60%)
Nov 20, 2023
562.77
567.62
562.77
566.14
1,666,170
+3.56(+0.63%)
Nov 17, 2023
564.29
565.29
559.57
562.59
1,820,204
-1.39(-0.25%)
Nov 16, 2023
571.58
571.78
557.80
563.98
3,029,630
-17.74(-3.05%)
Nov 15, 2023
579.00
584.75
578.42
581.72
2,218,956
+5.83(+1.01%)
Nov 14, 2023
567.06
576.62
566.54
575.89
2,089,979
+12.25(+2.17%)
Nov 13, 2023
560.49
565.32
559.01
563.64
1,693,478
+1.08(+0.19%)
Nov 10, 2023
553.57
563.30
550.68
562.56
1,958,690
+13.50(+2.46%)
Nov 09, 2023
554.64
554.64
547.83
549.06
1,321,262
-4.01(-0.72%)
Nov 08, 2023
557.68
558.53
550.05
553.06
1,377,669
-3.79(-0.68%)
Nov 07, 2023
558.05
559.41
555.18
556.85
1,408,649
+1.41(+0.25%)
Nov 06, 2023
546.35
558.20
546.00
555.44
2,109,782
+8.70(+1.59%)
Nov 03, 2023
543.27
548.78
541.22
546.75
1,874,044
+4.81(+0.89%)
Nov 02, 2023
542.46
545.39
538.08
541.94
2,154,546
+0.19(+0.03%)
Nov 01, 2023
540.00
543.35
534.80
541.75
1,783,230
+4.24(+0.79%)
Oct 31, 2023
537.24
539.06
534.23
537.51
1,433,069
-2.37(-0.44%)
Oct 30, 2023
530.99
541.33
528.95
539.89
1,742,913
+11.53(+2.18%)
Oct 27, 2023
532.80
533.22
525.63
528.36
1,545,070
-4.45(-0.83%)
Oct 26, 2023
534.80
539.67
530.79
532.80
1,978,429
-2.33(-0.43%)
Oct 25, 2023
533.73
538.87
530.87
535.13
1,805,643
-1.80(-0.34%)
Oct 24, 2023
537.18
540.97
534.48
536.93
1,724,977
-0.44(-0.08%)
Oct 23, 2023
539.17
541.88
531.86
537.37
1,825,385
-0.62(-0.12%)
Oct 20, 2023
551.23
551.36
537.10
537.99
2,359,190
-12.36(-2.25%)
Oct 19, 2023
558.20
560.29
548.87
550.35
2,074,293
-8.77(-1.57%)
Oct 18, 2023
558.41
561.70
556.54
559.11
1,347,800
+0.29(+0.05%)
Oct 17, 2023
556.49
560.50
555.29
558.82
1,443,758
+2.04(+0.37%)
Oct 16, 2023
554.30
558.58
553.66
556.78
1,468,151
+5.25(+0.95%)
Oct 13, 2023
548.62
552.11
546.79
551.52
1,278,715
+2.98(+0.54%)
Oct 12, 2023
552.70
553.76
547.18
548.55
1,498,008
-1.69(-0.31%)
Oct 11, 2023
549.59
551.19
545.06
550.24
1,490,155
+3.34(+0.61%)
Oct 10, 2023
544.79
551.63
542.18
546.90
2,237,250
+3.04(+0.56%)
Oct 09, 2023
540.00
544.62
534.92
543.87
1,830,744
+1.40(+0.26%)
Oct 06, 2023
550.79
551.63
527.97
542.47
4,364,643
-11.67(-2.11%)
Oct 05, 2023
556.71
559.22
549.11
554.13
1,623,546
-2.22(-0.40%)
Oct 04, 2023
554.10
557.14
548.53
556.35
1,848,404
+6.58(+1.20%)
Oct 03, 2023
555.67
560.63
547.80
549.77
2,059,580
-6.10(-1.10%)
Oct 02, 2023
552.57
556.29
548.76
555.87
1,880,621
+6.18(+1.12%)
Sep 29, 2023
554.60
555.56
545.55
549.70
1,941,805
-3.57(-0.65%)
Sep 28, 2023
548.83
556.72
548.83
553.27
2,253,196
+4.96(+0.91%)
Sep 27, 2023
532.59
551.19
530.01
548.30
4,717,039
+10.28(+1.91%)
Sep 26, 2023
544.04
546.20
537.09
538.02
2,459,452
-5.51(-1.01%)
Sep 25, 2023
544.37
543.81
539.75
543.53
1,349,596
+0.03(+0.01%)
Sep 22, 2023
540.16
547.76
539.79
543.50
1,570,393
+3.41(+0.63%)
Sep 21, 2023
548.83
549.32
539.30
540.08
1,735,141
-8.51(-1.55%)
Sep 20, 2023
549.10
553.84
547.46
548.60
1,348,255
-0.51(-0.09%)
Sep 19, 2023
546.46
550.05
544.31
549.10
1,176,569
+1.59(+0.29%)
Sep 18, 2023
543.10
548.95
542.40
547.51
1,031,002
+6.19(+1.14%)
Sep 15, 2023
550.05
550.23
540.53
541.33
3,027,110
-8.18(-1.49%)
Sep 14, 2023
549.55
551.39
545.11
549.51
1,291,929
+4.88(+0.90%)
Sep 13, 2023
543.22
545.30
539.74
544.63
1,194,687
+0.94(+0.17%)
Sep 12, 2023
544.17
545.26
541.15
543.69
1,084,898
+0.01(+0.00%)
Sep 11, 2023
537.87
544.27
536.95
543.68
1,427,170
+7.38(+1.38%)
Sep 08, 2023
534.23
537.45
533.29
536.30
1,107,420
+2.50(+0.47%)
Sep 07, 2023
533.83
536.10
529.58
533.80
1,379,002
+1.88(+0.35%)
Sep 06, 2023
527.08
533.86
525.58
531.92
1,516,992
+1.91(+0.36%)
Sep 05, 2023
530.98
534.35
529.30
530.01
1,761,777
+0.47(+0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.