Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Costco Wholesale (NQ:COST)

935.03 -5.71 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	940.00	945.28	927.44	935.03	2,971,276	-5.71(-0.61%)
Nov 04, 2025	933.21	941.17	928.97	940.74	2,551,088	+12.70(+1.37%)
Nov 03, 2025	912.40	929.19	908.38	928.04	3,202,557	+16.59(+1.82%)
Oct 31, 2025	916.21	920.00	909.68	911.45	2,456,263	-8.73(-0.95%)
Oct 30, 2025	912.69	923.00	910.37	920.18	2,676,085	+7.76(+0.85%)
Oct 29, 2025	919.00	919.88	909.30	912.42	2,446,008	-11.74(-1.27%)
Oct 28, 2025	926.87	930.72	920.20	924.16	2,089,913	-5.69(-0.61%)
Oct 27, 2025	930.21	933.20	925.12	929.85	1,966,608	-2.29(-0.25%)
Oct 24, 2025	940.00	943.00	930.15	932.14	1,639,375	-9.91(-1.05%)
Oct 23, 2025	945.47	945.47	934.49	942.05	1,974,591	-2.63(-0.28%)
Oct 22, 2025	940.00	953.00	932.50	944.68	2,372,034	+7.18(+0.77%)
Oct 21, 2025	936.11	943.37	935.00	937.50	1,447,748	+1.39(+0.15%)
Oct 20, 2025	936.18	939.80	931.50	936.11	1,523,264	-0.22(-0.02%)
Oct 17, 2025	929.58	938.82	928.15	936.33	2,502,169	+10.71(+1.16%)
Oct 16, 2025	955.54	957.90	921.16	925.62	2,719,773	-29.37(-3.08%)
Oct 15, 2025	946.00	964.00	945.26	954.99	2,009,298	+8.48(+0.90%)
Oct 14, 2025	940.26	947.42	935.95	946.51	1,925,042	+10.95(+1.17%)
Oct 13, 2025	929.00	935.98	923.00	935.56	2,169,067	+5.55(+0.60%)
Oct 10, 2025	944.42	945.45	929.00	930.01	3,142,541	-12.88(-1.37%)
Oct 09, 2025	932.31	943.77	927.28	942.89	3,742,405	+28.09(+3.07%)
Oct 08, 2025	912.53	916.38	910.96	914.80	2,374,402	+0.00(+0.00%)
Oct 07, 2025	908.73	917.64	903.88	914.80	2,601,507	+3.86(+0.42%)
Oct 06, 2025	915.50	915.78	904.25	910.94	2,501,396	-4.44(-0.49%)
Oct 03, 2025	915.59	918.10	911.20	915.38	2,319,201	-1.39(-0.15%)
Oct 02, 2025	912.56	918.51	910.01	916.77	2,062,028	-0.57(-0.06%)
Oct 01, 2025	923.00	924.00	911.17	917.34	2,640,876	-8.29(-0.90%)
Sep 30, 2025	916.25	930.50	913.37	925.63	3,100,269	+8.76(+0.96%)
Sep 29, 2025	916.34	917.22	903.29	916.87	4,106,611	+0.92(+0.10%)
Sep 26, 2025	925.55	927.63	905.05	915.95	4,818,123	-27.36(-2.90%)
Sep 25, 2025	952.45	953.00	935.62	943.31	2,979,622	-1.96(-0.21%)
Sep 24, 2025	944.28	953.66	943.11	945.27	2,148,588	+1.67(+0.18%)
Sep 23, 2025	942.76	944.99	933.50	943.60	3,257,842	+0.34(+0.04%)
Sep 22, 2025	947.38	950.00	939.61	943.26	2,792,642	-7.90(-0.83%)
Sep 19, 2025	955.00	957.44	943.79	951.16	4,606,064	-1.20(-0.13%)
Sep 18, 2025	957.37	962.54	950.67	952.36	1,858,950	-10.67(-1.11%)
Sep 17, 2025	953.49	963.98	953.49	963.03	1,556,388	+10.96(+1.15%)
Sep 16, 2025	959.10	959.58	950.80	952.07	2,012,168	-8.03(-0.84%)
Sep 15, 2025	967.82	969.74	959.71	960.10	2,199,011	-7.80(-0.81%)
Sep 12, 2025	960.29	969.57	960.00	967.90	1,461,621	+3.58(+0.37%)
Sep 11, 2025	957.80	965.16	954.28	964.32	1,531,401	+8.03(+0.84%)
Sep 10, 2025	976.39	981.00	953.96	956.29	2,276,769	-22.96(-2.34%)
Sep 09, 2025	970.00	979.87	963.11	979.25	1,496,358	+7.40(+0.76%)
Sep 08, 2025	963.73	972.34	958.59	971.85	1,736,798	+8.37(+0.87%)
Sep 05, 2025	958.71	969.55	956.22	963.48	1,928,471	+7.58(+0.79%)
Sep 04, 2025	953.40	959.50	951.11	955.90	1,471,689	+6.12(+0.64%)
Sep 03, 2025	939.00	950.09	936.50	949.78	1,673,677	+10.96(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Costco Wholesale (NQ:COST)

Historical Prices