Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Costco Wholesale (NQ:COST)

862.34 -3.31 (-0.38%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 864.58 868.00 861.34 862.34 1,488,486 -3.31(-0.38%)
Dec 30, 2025 864.00 867.82 861.43 865.65 1,679,638 -2.19(-0.25%)
Dec 29, 2025 873.29 874.50 865.69 867.84 1,786,965 -5.51(-0.63%)
Dec 26, 2025 870.64 877.59 869.00 873.35 1,324,053 +1.49(+0.17%)
Dec 24, 2025 858.60 876.00 858.35 871.86 1,822,154 +17.07(+2.00%)
Dec 23, 2025 849.10 854.98 846.80 854.79 1,902,771 +4.79(+0.56%)
Dec 22, 2025 854.00 855.50 847.31 850.00 2,368,023 -5.62(-0.66%)
Dec 19, 2025 856.57 858.45 849.32 855.62 10,097,650 -1.97(-0.23%)
Dec 18, 2025 860.29 863.15 852.51 857.59 2,432,238 -5.06(-0.59%)
Dec 17, 2025 858.50 868.58 858.23 862.65 2,361,910 +2.26(+0.26%)
Dec 16, 2025 857.43 863.59 844.06 860.39 3,840,655 -0.17(-0.02%)
Dec 15, 2025 882.11 887.49 851.40 860.56 4,767,435 -23.91(-2.70%)
Dec 12, 2025 883.30 888.62 867.12 884.47 4,831,748 -0.01(-0.00%)
Dec 11, 2025 875.86 886.00 872.55 884.48 3,038,683 +10.07(+1.15%)
Dec 10, 2025 887.82 889.58 871.09 874.41 3,319,908 -14.03(-1.58%)
Dec 09, 2025 886.85 889.02 881.51 888.44 1,897,656 +0.92(+0.10%)
Dec 08, 2025 893.50 894.00 882.90 887.52 2,405,280 -7.16(-0.80%)
Dec 05, 2025 897.25 905.89 893.00 894.68 2,359,813 -1.18(-0.13%)
Dec 04, 2025 907.02 907.96 888.08 895.86 3,781,134 -26.40(-2.86%)
Dec 03, 2025 920.81 926.32 916.02 922.26 1,879,895 +0.23(+0.02%)
Dec 02, 2025 911.96 923.00 905.00 922.03 2,159,425 +10.07(+1.10%)
Dec 01, 2025 913.20 918.58 906.21 911.96 2,148,163 -1.63(-0.18%)
Nov 28, 2025 905.02 914.20 903.00 913.59 1,092,612 +5.33(+0.59%)
Nov 26, 2025 896.02 912.00 895.62 908.26 1,936,172 +13.93(+1.56%)
Nov 25, 2025 886.66 895.72 885.13 894.33 2,534,241 +8.21(+0.93%)
Nov 24, 2025 899.00 901.36 881.32 886.12 3,680,054 -12.89(-1.43%)
Nov 21, 2025 894.52 905.32 892.13 899.01 2,870,461 +5.72(+0.64%)
Nov 20, 2025 893.50 904.57 891.00 893.29 2,647,196 +2.69(+0.30%)
Nov 19, 2025 895.00 895.00 873.97 890.60 3,458,238 -4.48(-0.50%)
Nov 18, 2025 912.59 918.91 894.17 895.08 2,980,757 -17.51(-1.92%)
Nov 17, 2025 922.02 924.90 908.81 912.59 2,480,700 -10.39(-1.13%)
Nov 14, 2025 927.13 928.89 915.10 922.98 1,739,357 -2.10(-0.23%)
Nov 13, 2025 916.35 926.75 911.72 925.08 2,428,379 +11.08(+1.21%)
Nov 12, 2025 915.47 918.10 911.67 914.00 1,828,219 +0.14(+0.02%)
Nov 11, 2025 916.50 918.89 913.00 913.86 1,661,805 -1.70(-0.19%)
Nov 10, 2025 919.00 922.00 909.07 915.56 2,617,735 -7.18(-0.78%)
Nov 07, 2025 929.53 937.00 920.79 922.74 2,584,012 -0.84(-0.09%)
Nov 06, 2025 924.36 925.00 908.30 923.58 3,258,273 -11.45(-1.22%)
Nov 05, 2025 940.00 945.28 927.44 935.03 2,971,276 -5.71(-0.61%)
Nov 04, 2025 933.21 941.17 928.97 940.74 2,551,088 +12.70(+1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.