Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 1.220 1.220 1.200 1.200 16,705 -0.02(-1.64%)
Aug 30, 2006 1.168 1.220 1.024 1.220 354,096 +0.04(+3.04%)
Aug 29, 2006 1.180 1.240 1.160 1.184 172,830 -0.04(-2.95%)
Aug 28, 2006 1.260 1.272 1.180 1.220 97,336 -0.04(-3.17%)
Aug 25, 2006 1.340 1.340 1.232 1.260 39,275 -0.08(-5.97%)
Aug 24, 2006 1.280 1.340 1.180 1.340 126,716 +0.04(+3.08%)
Aug 23, 2006 1.320 1.360 1.260 1.300 90,542 +0.04(+3.50%)
Aug 22, 2006 1.404 1.440 1.160 1.256 572,915 -0.16(-11.30%)
Aug 21, 2006 1.344 1.472 1.340 1.416 491,210 +0.09(+6.63%)
Aug 18, 2006 1.200 1.348 1.200 1.328 709,172 +0.15(+12.54%)
Aug 17, 2006 1.120 1.272 1.096 1.180 801,442 +0.08(+7.66%)
Aug 16, 2006 0.9002 1.100 0.8802 1.096 534,234 +0.20(+21.78%)
Aug 15, 2006 0.8282 0.9002 0.8202 0.9002 128,796 +0.07(+8.70%)
Aug 14, 2006 0.8242 0.8722 0.8242 0.8282 97,396 -0.02(-2.82%)
Aug 11, 2006 0.8322 0.8522 0.8202 0.8522 83,129 +0.02(+2.40%)
Aug 10, 2006 0.9002 0.9002 0.8322 0.8322 308,449 -0.07(-7.56%)
Aug 09, 2006 0.9562 0.9722 0.9002 0.9002 266,252 -0.05(-5.46%)
Aug 08, 2006 0.9602 0.9642 0.8042 0.9522 306,860 +0.03(+3.03%)
Aug 07, 2006 0.9402 0.9522 0.9082 0.9242 100,070 -0.02(-1.70%)
Aug 04, 2006 0.9442 0.9602 0.9242 0.9402 137,554 -0.00(-0.42%)
Aug 03, 2006 0.9442 0.9602 0.9202 0.9442 54,836 -0.02(-1.67%)
Aug 02, 2006 0.9482 0.9602 0.9402 0.9602 63,239 +0.02(+2.13%)
Aug 01, 2006 0.9402 0.9402 0.9242 0.9402 27,618 +0.02(+1.73%)
Jul 31, 2006 0.9002 0.9482 0.9002 0.9242 40,202 +0.02(+2.67%)
Jul 28, 2006 0.9642 0.9722 0.8882 0.9002 121,887 -0.06(-5.86%)
Jul 27, 2006 0.9362 0.9602 0.9282 0.9562 175,547 +0.02(+2.14%)
Jul 26, 2006 0.9002 0.9402 0.8922 0.9362 477,876 +0.04(+4.00%)
Jul 25, 2006 0.8802 0.9002 0.8802 0.9002 80,392 +0.03(+3.21%)
Jul 24, 2006 0.8202 0.8802 0.8202 0.8722 130,788 +0.03(+3.81%)
Jul 21, 2006 0.8802 0.9002 0.8202 0.8402 94,614 -0.02(-2.33%)
Jul 20, 2006 0.8482 0.9202 0.8482 0.8602 180,553 +0.02(+2.38%)
Jul 19, 2006 0.8002 0.8402 0.7802 0.8402 529,381 +0.04(+5.00%)
Jul 18, 2006 0.7802 0.8082 0.7602 0.8002 164,230 +0.05(+6.38%)
Jul 17, 2006 0.7402 0.7602 0.7322 0.7522 171,203 -0.01(-1.05%)
Jul 14, 2006 0.7802 0.8002 0.7082 0.7602 301,801 -0.02(-2.56%)
Jul 13, 2006 0.6402 0.8362 0.5881 0.7802 2,055,589 +0.13(+20.37%)
Jul 12, 2006 0.3201 0.6602 0.3201 0.6482 2,729,242 +0.39(+149.23%)
Jul 11, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 10, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 07, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 06, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jul 05, 2006 0.2601 0.2601 0.2601 0.2601 1,749 +0.00(+0.00%)
Jul 03, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 30, 2006 0.2521 0.2601 0.2521 0.2601 32,317 +0.00(+0.00%)
Jun 29, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 28, 2006 0.2601 0.2601 0.2601 0.2601 1,899 -0.00(-1.52%)
Jun 27, 2006 0.2641 0.2641 0.2641 0.2641 34,241 -0.02(-5.71%)
Jun 26, 2006 0.2641 0.2801 0.2601 0.2801 23,744 +0.02(+6.06%)
Jun 23, 2006 0.2641 0.2641 0.2641 0.2641 0 +0.00(+0.00%)
Jun 22, 2006 0.2641 0.2641 0.2641 0.2641 499 +0.00(+0.00%)
Jun 21, 2006 0.2641 0.2641 0.2641 0.2641 6,248 +0.00(+0.00%)
Jun 20, 2006 0.2641 0.2641 0.2641 0.2641 437 +0.00(+1.54%)
Jun 19, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Jun 16, 2006 0.2641 0.2641 0.2601 0.2601 13,834 -0.00(-1.52%)
Jun 15, 2006 0.2721 0.2801 0.2601 0.2641 320,994 +0.04(+15.79%)
Jun 14, 2006 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
Jun 13, 2006 0.2281 0.2281 0.2281 0.2281 2,499 +0.00(+0.00%)
Jun 12, 2006 0.2281 0.2281 0.2281 0.2281 12,496 -0.00(-1.04%)
Jun 09, 2006 0.2305 0.2305 0.2305 0.2305 0 +0.00(+0.00%)
Jun 08, 2006 0.2305 0.2305 0.2305 0.2305 17,495 +0.00(+0.00%)
Jun 07, 2006 0.2305 0.2305 0.2305 0.2305 7,498 +0.00(+1.05%)
Jun 06, 2006 0.2281 0.2281 0.2281 0.2281 0 +0.00(+0.00%)
Jun 05, 2006 0.2281 0.2281 0.2281 0.2281 3,749 +0.00(+0.00%)
Jun 02, 2006 0.2281 0.2281 0.2281 0.2281 1,749 +0.00(+0.00%)
Jun 01, 2006 0.2281 0.2321 0.2321 0.2281 0 -0.00(-1.72%)
May 31, 2006 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
May 30, 2006 0.2321 0.2321 0.2321 0.2321 6,248 +0.00(+0.00%)
May 26, 2006 0.2321 0.2321 0.2321 0.2321 7,998 +0.00(+0.00%)
May 25, 2006 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
May 24, 2006 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
May 23, 2006 0.2401 0.2401 0.2321 0.2321 21,189 -0.01(-3.33%)
May 22, 2006 0.2401 0.2401 0.2401 0.2401 19,995 +0.00(+0.00%)
May 19, 2006 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 18, 2006 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 17, 2006 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 16, 2006 0.2401 0.2401 0.2401 0.2401 44,821 -0.02(-6.25%)
May 15, 2006 0.2561 0.2561 0.2561 0.2561 2,499 +0.02(+10.34%)
May 12, 2006 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
May 11, 2006 0.2321 0.2321 0.2321 0.2321 5,498 +0.00(+0.00%)
May 10, 2006 0.2321 0.2321 0.2321 0.2321 1,869 -0.00(-1.69%)
May 09, 2006 0.2361 0.2361 0.2361 0.2361 0 +0.00(+0.00%)
May 08, 2006 0.2361 0.2441 0.2361 0.2361 22,709 +0.00(+0.00%)
May 05, 2006 0.2361 0.2361 0.2361 0.2361 0 +0.00(+0.00%)
May 04, 2006 0.2361 0.2361 0.2361 0.2361 899 -0.00(-1.67%)
May 03, 2006 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 02, 2006 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
May 01, 2006 0.2401 0.2401 0.2401 0.2401 49,987 +0.01(+5.26%)
Apr 28, 2006 0.2281 0.2281 0.2281 0.2281 499 -0.01(-5.00%)
Apr 27, 2006 0.2281 0.2401 0.2281 0.2401 18,850 +0.00(+0.00%)
Apr 26, 2006 0.2401 0.2401 0.2401 0.2401 14,996 -0.01(-4.76%)
Apr 25, 2006 0.2321 0.2521 0.2321 0.2521 23,699 +0.01(+5.00%)
Apr 24, 2006 0.2401 0.2401 0.2361 0.2401 14,161 -0.02(-6.25%)
Apr 21, 2006 0.2401 0.2561 0.2401 0.2561 12,496 +0.02(+6.67%)
Apr 20, 2006 0.2561 0.2561 0.2401 0.2401 50,637 +0.00(+0.00%)
Apr 19, 2006 0.2401 0.2401 0.2401 0.2401 27,075 +0.00(+0.00%)
Apr 18, 2006 0.2401 0.2401 0.2401 0.2401 58,505 -0.02(-7.69%)
Apr 17, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Apr 13, 2006 0.2401 0.2601 0.2401 0.2601 51,237 +0.02(+8.33%)
Apr 12, 2006 0.2481 0.2481 0.2401 0.2401 32,492 -0.02(-7.69%)
Apr 11, 2006 0.2521 0.2601 0.2521 0.2601 39,490 +0.01(+3.17%)
Apr 10, 2006 0.2561 0.2561 0.2521 0.2521 45,196 -0.02(-7.35%)
Apr 07, 2006 0.2601 0.2721 0.2401 0.2721 168,239 +0.01(+4.62%)
Apr 06, 2006 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Apr 05, 2006 0.2561 0.2601 0.2521 0.2601 54,986 +0.02(+6.56%)
Apr 04, 2006 0.2441 0.2441 0.2441 0.2441 6,498 +0.01(+3.39%)
Apr 03, 2006 0.2361 0.2481 0.2361 0.2361 12,609 -0.02(-7.81%)
Mar 31, 2006 0.2401 0.2561 0.2401 0.2561 24,556 +0.02(+6.67%)
Mar 30, 2006 0.2401 0.2401 0.2401 0.2401 4,998 +0.00(+0.00%)
Mar 29, 2006 0.2401 0.2401 0.2401 0.2401 12,746 +0.00(+0.00%)
Mar 28, 2006 0.2601 0.2601 0.2401 0.2401 10,497 -0.02(-7.69%)
Mar 27, 2006 0.2401 0.2601 0.2401 0.2601 38,048 +0.03(+12.07%)
Mar 24, 2006 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Mar 23, 2006 0.2321 0.2321 0.2321 0.2321 2,499 -0.02(-7.94%)
Mar 22, 2006 0.2521 0.2521 0.2521 0.2521 9,997 +0.00(+0.00%)
Mar 21, 2006 0.2521 0.2521 0.2521 0.2521 0 +0.00(+0.00%)
Mar 20, 2006 0.2521 0.2521 0.2521 0.2521 0 +0.00(+0.00%)
Mar 17, 2006 0.2521 0.2521 0.2521 0.2521 6,248 -0.00(-1.56%)
Mar 16, 2006 0.2561 0.2561 0.2561 0.2561 13,746 +0.00(+0.00%)
Mar 15, 2006 0.2561 0.2561 0.2561 0.2561 0 +0.00(+0.00%)
Mar 14, 2006 0.2561 0.2561 0.2561 0.2561 0 +0.00(+0.00%)
Mar 13, 2006 0.2561 0.2561 0.2561 0.2561 2,499 -0.01(-4.48%)
Mar 10, 2006 0.2521 0.2681 0.2521 0.2681 14,776 +0.02(+6.35%)
Mar 09, 2006 0.2521 0.2521 0.2521 0.2521 2,124 -0.02(-5.97%)
Mar 08, 2006 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Mar 07, 2006 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Mar 06, 2006 0.2521 0.2681 0.2521 0.2681 226,644 +0.01(+4.69%)
Mar 03, 2006 0.2561 0.2561 0.2561 0.2561 0 +0.00(+0.00%)
Mar 02, 2006 0.2561 0.2561 0.2561 0.2561 6,748 +0.00(+0.00%)
Mar 01, 2006 0.2561 0.2561 0.2561 0.2561 1,242 +0.00(+0.00%)
Feb 28, 2006 0.2561 0.2561 0.2561 0.2561 0 +0.00(+0.00%)
Feb 27, 2006 0.2761 0.2761 0.2561 0.2561 32,944 +0.00(+0.00%)
Feb 24, 2006 0.2561 0.2561 0.2561 0.2561 0 +0.00(+0.00%)
Feb 23, 2006 0.2561 0.2561 0.2561 0.2561 6,498 -0.02(-7.25%)
Feb 22, 2006 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Feb 21, 2006 0.2561 0.2761 0.2561 0.2761 12,746 +0.00(+0.00%)
Feb 17, 2006 0.2561 0.2761 0.2561 0.2761 65,359 +0.02(+7.81%)
Feb 16, 2006 0.2601 0.2721 0.2561 0.2561 52,237 -0.02(-5.88%)
Feb 15, 2006 0.2721 0.2761 0.2521 0.2721 144,714 +0.03(+13.33%)
Feb 14, 2006 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Feb 13, 2006 0.2401 0.2401 0.2401 0.2401 0 +0.00(+0.00%)
Feb 10, 2006 0.2401 0.2401 0.2401 0.2401 499 -0.04(-13.04%)
Feb 09, 2006 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Feb 08, 2006 0.2601 0.2761 0.2401 0.2761 23,494 +0.04(+15.00%)
Feb 07, 2006 0.2601 0.2601 0.2401 0.2401 5,518 +0.00(+0.00%)
Feb 06, 2006 0.2201 0.2401 0.2201 0.2401 34,366 +0.02(+9.09%)
Feb 03, 2006 0.2241 0.2241 0.2201 0.2201 12,996 -0.02(-8.33%)
Feb 02, 2006 0.2401 0.2401 0.2401 0.2401 4,998 +0.02(+9.09%)
Feb 01, 2006 0.2201 0.2201 0.2201 0.2201 1,399 +0.00(+0.00%)
Jan 31, 2006 0.2241 0.2241 0.2201 0.2201 19,995 -0.00(-1.79%)
Jan 30, 2006 0.2241 0.2241 0.2241 0.2241 2,749 -0.01(-3.45%)
Jan 27, 2006 0.2721 0.2721 0.2321 0.2321 14,996 +0.00(+0.00%)
Jan 26, 2006 0.2481 0.2481 0.2321 0.2321 42,239 -0.02(-6.45%)
Jan 25, 2006 0.2481 0.2481 0.2481 0.2481 3,749 +0.00(+0.00%)
Jan 24, 2006 0.2481 0.2481 0.2481 0.2481 0 +0.00(+0.00%)
Jan 23, 2006 0.2481 0.2481 0.2481 0.2481 1,874 -0.03(-10.15%)
Jan 20, 2006 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Jan 19, 2006 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Jan 18, 2006 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Jan 17, 2006 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Jan 13, 2006 0.2761 0.2761 0.2761 0.2761 0 +0.00(+0.00%)
Jan 12, 2006 0.2761 0.2761 0.2761 0.2761 1,999 +0.04(+15.00%)
Jan 11, 2006 0.2401 0.2401 0.2401 0.2401 3,349 -0.04(-13.04%)
Jan 10, 2006 0.2441 0.2761 0.2441 0.2761 7,498 +0.03(+13.11%)
Jan 09, 2006 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Jan 06, 2006 0.2441 0.2441 0.2441 0.2441 1,249 -0.04(-12.86%)
Jan 05, 2006 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jan 04, 2006 0.2801 0.2801 0.2801 0.2801 0 +0.00(+0.00%)
Jan 03, 2006 0.2801 0.2801 0.2801 0.2801 749 +0.00(+0.00%)
Dec 30, 2005 0.2801 0.2801 0.2441 0.2801 124,469 +0.00(+0.00%)
Dec 29, 2005 0.2201 0.2921 0.2201 0.2801 533,197 +0.06(+29.63%)
Dec 28, 2005 0.2241 0.2241 0.2161 0.2161 55,986 -0.01(-3.57%)
Dec 27, 2005 0.2241 0.2241 0.2241 0.2241 43,989 +0.00(+0.00%)
Dec 23, 2005 0.2241 0.2241 0.2241 0.2241 2,706 +0.00(+0.00%)
Dec 22, 2005 0.2241 0.2241 0.2241 0.2241 0 +0.00(+0.00%)
Dec 21, 2005 0.2241 0.2241 0.2241 0.2241 7,498 -0.00(-1.75%)
Dec 20, 2005 0.2281 0.2281 0.2281 0.2281 6,248 +0.00(+0.00%)
Dec 19, 2005 0.2161 0.2281 0.2161 0.2281 9,997 +0.00(+0.00%)
Dec 16, 2005 0.2281 0.2281 0.2281 0.2281 3,249 +0.00(+0.00%)
Dec 15, 2005 0.2281 0.2281 0.2281 0.2281 18,745 +0.00(+0.00%)
Dec 14, 2005 0.2281 0.2281 0.2281 0.2281 1,249 +0.00(+0.00%)
Dec 13, 2005 0.2281 0.2281 0.2281 0.2281 12,496 +0.00(+0.00%)
Dec 12, 2005 0.2281 0.2481 0.2281 0.2281 44,239 -0.03(-12.31%)
Dec 09, 2005 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Dec 08, 2005 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Dec 07, 2005 0.2601 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Dec 06, 2005 0.2441 0.2601 0.2441 0.2601 37,490 +0.02(+6.56%)
Dec 05, 2005 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Dec 02, 2005 0.2441 0.2441 0.2441 0.2441 1,587 +0.00(+0.00%)
Dec 01, 2005 0.2441 0.2441 0.2441 0.2441 0 +0.00(+0.00%)
Nov 30, 2005 0.2441 0.2601 0.2441 0.2441 22,454 -0.00(-1.61%)
Nov 29, 2005 0.2521 0.2521 0.2481 0.2481 17,523 -0.01(-4.62%)
Nov 28, 2005 0.2601 0.2601 0.2601 0.2601 12,496 -0.01(-4.41%)
Nov 25, 2005 0.2721 0.2721 0.2721 0.2721 0 +0.00(+0.00%)
Nov 23, 2005 0.2721 0.2721 0.2721 0.2721 1,249 +0.00(+0.00%)
Nov 22, 2005 0.2601 0.2801 0.2601 0.2721 66,478 +0.01(+4.62%)
Nov 21, 2005 0.2761 0.2761 0.2601 0.2601 4,998 -0.01(-2.99%)
Nov 18, 2005 0.2681 0.2681 0.2681 0.2681 0 +0.00(+0.00%)
Nov 17, 2005 0.2481 0.2681 0.2481 0.2681 151,713 +0.02(+9.84%)
Nov 16, 2005 0.2481 0.2481 0.2441 0.2441 28,742 -0.00(-1.61%)
Nov 15, 2005 0.2441 0.2721 0.2401 0.2481 214,175 +0.02(+6.90%)
Nov 14, 2005 0.2321 0.2321 0.2321 0.2321 0 +0.00(+0.00%)
Nov 11, 2005 0.2201 0.2401 0.2201 0.2321 80,230 +0.03(+13.73%)
Nov 10, 2005 0.2041 0.2041 0.2041 0.2041 249 +0.00(+0.00%)
Nov 09, 2005 0.2041 0.2041 0.2041 0.2041 442 -0.02(-7.27%)
Nov 08, 2005 0.2000 0.2201 0.2000 0.2201 51,237 +0.01(+6.80%)
Nov 07, 2005 0.1880 0.2061 0.1880 0.2061 40,177 +0.03(+17.05%)
Nov 04, 2005 0.1880 0.2000 0.1760 0.1760 29,202 -0.01(-6.38%)
Nov 03, 2005 0.1920 0.1920 0.1880 0.1880 749 +0.00(+0.00%)
Nov 02, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Nov 01, 2005 0.1880 0.1880 0.1880 0.1880 18,745 +0.00(+0.00%)
Oct 31, 2005 0.1880 0.1880 0.1880 0.1880 249 +0.00(+0.00%)
Oct 28, 2005 0.2041 0.2041 0.1880 0.1880 34,064 -0.03(-14.55%)
Oct 27, 2005 0.2201 0.2201 0.2201 0.2201 4,998 +0.02(+7.84%)
Oct 26, 2005 0.2081 0.2081 0.2041 0.2041 34,769 -0.02(-7.27%)
Oct 25, 2005 0.2201 0.2201 0.2201 0.2201 58,235 +0.02(+7.84%)
Oct 24, 2005 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Oct 21, 2005 0.2041 0.2041 0.2041 0.2041 19,495 +0.00(+0.00%)
Oct 20, 2005 0.2041 0.2041 0.2041 0.2041 14,996 -0.02(-7.27%)
Oct 19, 2005 0.2201 0.2201 0.2201 0.2201 46,238 +0.02(+10.00%)
Oct 18, 2005 0.2000 0.2081 0.2000 0.2000 36,491 -0.00(-1.96%)
Oct 17, 2005 0.2000 0.2041 0.2000 0.2041 34,176 +0.02(+8.51%)
Oct 14, 2005 0.1880 0.1880 0.1880 0.1880 499 -0.01(-6.00%)
Oct 13, 2005 0.2000 0.2041 0.2000 0.2000 76,231 -0.02(-9.09%)
Oct 12, 2005 0.2201 0.2201 0.2201 0.2201 999 +0.03(+17.02%)
Oct 11, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 10, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 07, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 06, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 05, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 04, 2005 0.1880 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Oct 03, 2005 0.1880 0.1880 0.1880 0.1880 6,248 -0.02(-7.84%)
Sep 30, 2005 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Sep 29, 2005 0.2041 0.2041 0.2041 0.2041 0 +0.00(+0.00%)
Sep 28, 2005 0.2081 0.2081 0.2041 0.2041 211,198 -0.00(-1.92%)
Sep 27, 2005 0.2081 0.2081 0.2081 0.2081 3,749 +0.00(+0.00%)
Sep 26, 2005 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Sep 23, 2005 0.2081 0.2081 0.2081 0.2081 0 +0.00(+0.00%)
Sep 22, 2005 0.2081 0.2081 0.2081 0.2081 6,248 -0.01(-3.70%)
Sep 21, 2005 0.2161 0.2161 0.2161 0.2161 28,992 +0.01(+3.85%)
Sep 20, 2005 0.2161 0.2161 0.2081 0.2081 5,561 -0.01(-5.45%)
Sep 19, 2005 0.2121 0.2201 0.2081 0.2201 83,729 +0.00(+0.00%)
Sep 16, 2005 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 15, 2005 0.2201 0.2201 0.2201 0.2201 5,388 +0.01(+5.77%)
Sep 14, 2005 0.2081 0.2081 0.2081 0.2081 3,749 -0.01(-5.45%)
Sep 13, 2005 0.2201 0.2201 0.2201 0.2201 0 +0.00(+0.00%)
Sep 12, 2005 0.2201 0.2201 0.2201 0.2201 16,246 +0.00(+0.00%)
Sep 09, 2005 0.2201 0.2201 0.2201 0.2201 1,249 +0.01(+5.77%)
Sep 08, 2005 0.2081 0.2081 0.2081 0.2081 10,187 -0.01(-5.45%)
Sep 07, 2005 0.2121 0.2201 0.2121 0.2201 41,489 +0.01(+3.77%)
Sep 06, 2005 0.2121 0.2161 0.2121 0.2121 3,381 +0.00(+0.00%)
Sep 02, 2005 0.2121 0.2121 0.2121 0.2121 1,899 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.