Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1.418 1.457 1.457 1.457 17,775 +0.08(+5.71%)
Aug 28, 2008 1.343 1.378 1.343 1.378 6,970 +0.04(+2.64%)
Aug 27, 2008 1.347 1.382 1.343 1.343 5,840 -0.00(-0.29%)
Aug 25, 2008 1.347 1.347 1.347 1.347 4,063 +0.00(+0.00%)
Aug 22, 2008 1.349 1.349 1.347 1.347 507 -0.04(-2.84%)
Aug 20, 2008 1.355 1.386 1.386 1.386 13,966 -0.03(-1.95%)
Aug 19, 2008 1.347 1.414 1.347 1.414 5,718 -0.00(-0.28%)
Aug 18, 2008 1.386 1.418 1.382 1.418 13,816 +0.01(+0.56%)
Aug 15, 2008 1.394 1.477 1.383 1.410 7,948 +0.07(+4.98%)
Aug 14, 2008 1.343 1.343 1.343 1.343 2,978 -0.13(-9.07%)
Aug 13, 2008 1.536 1.536 1.477 1.477 36,511 -0.05(-3.10%)
Aug 12, 2008 1.504 1.575 1.398 1.524 34,495 -0.04(-2.52%)
Aug 11, 2008 1.563 1.563 1.563 1.563 4,205 +0.04(+2.32%)
Aug 08, 2008 1.563 1.563 1.528 1.528 5,586 +0.00(+0.00%)
Aug 07, 2008 1.473 1.563 1.473 1.528 8,550 +0.06(+3.74%)
Aug 06, 2008 1.477 1.477 1.473 1.473 6,404 +0.00(+0.00%)
Aug 05, 2008 1.465 1.473 1.465 1.473 507 +0.06(+3.89%)
Aug 04, 2008 1.418 1.418 1.418 1.418 0 +0.00(+0.00%)
Aug 01, 2008 1.418 1.418 1.418 1.418 0 +0.00(+0.00%)
Jul 31, 2008 1.418 1.418 1.414 1.418 1,777 +0.04(+3.15%)
Jul 30, 2008 1.374 1.374 1.374 1.374 0 +0.00(+0.00%)
Jul 29, 2008 1.374 1.374 1.335 1.374 1,777 -0.00(-0.29%)
Jul 28, 2008 1.366 1.402 1.366 1.378 13,712 -0.04(-2.77%)
Jul 25, 2008 1.418 1.418 1.418 1.418 0 +0.00(+0.00%)
Jul 24, 2008 1.418 1.418 1.418 1.418 0 +0.00(+0.00%)
Jul 23, 2008 1.339 1.418 1.335 1.418 7,854 +0.09(+6.51%)
Jul 22, 2008 1.331 1.331 1.331 1.331 6,582 -0.01(-0.59%)
Jul 21, 2008 1.339 1.339 1.339 1.339 0 +0.00(+0.00%)
Jul 18, 2008 1.363 1.363 1.339 1.339 4,068 +0.00(+0.00%)
Jul 17, 2008 1.339 1.339 1.339 1.339 1,523 -0.04(-2.86%)
Jul 16, 2008 1.339 1.380 1.339 1.378 10,475 +0.02(+1.15%)
Jul 15, 2008 1.363 1.363 1.363 1.363 0 +0.00(+0.00%)
Jul 14, 2008 1.363 1.363 1.363 1.363 0 +0.00(+0.00%)
Jul 11, 2008 1.363 1.363 1.363 1.363 253 -0.05(-3.62%)
Jul 10, 2008 1.414 1.414 1.414 1.414 0 +0.00(+0.00%)
Jul 09, 2008 1.366 1.418 1.363 1.414 15,566 -0.00(-0.28%)
Jul 08, 2008 1.418 1.418 1.418 1.418 9,141 +0.00(+0.00%)
Jul 07, 2008 1.410 1.418 1.402 1.418 33,385 -0.00(-0.28%)
Jul 04, 2008 1.453 1.473 1.422 1.422 9,395 +0.00(+0.00%)
Jul 03, 2008 1.453 1.473 1.422 1.422 9,395 -0.03(-2.17%)
Jul 02, 2008 1.481 1.481 1.410 1.453 5,840 -0.07(-4.40%)
Jul 01, 2008 1.520 1.520 1.520 1.520 507 +0.09(+6.63%)
Jun 30, 2008 1.414 1.469 1.414 1.426 1,777 +0.00(+0.00%)
Jun 27, 2008 1.418 1.481 1.418 1.426 25,427 -0.11(-7.11%)
Jun 26, 2008 1.540 1.544 1.535 1.535 2,793 +0.01(+0.96%)
Jun 25, 2008 1.540 1.540 1.418 1.520 24,378 -0.02(-1.03%)
Jun 24, 2008 1.540 1.540 1.536 1.536 30,727 -0.06(-3.47%)
Jun 23, 2008 1.591 1.591 1.591 1.591 0 +0.00(+0.00%)
Jun 20, 2008 1.556 1.591 1.556 1.591 7,110 -0.02(-0.98%)
Jun 19, 2008 1.544 1.607 1.540 1.607 24,513 +0.06(+3.82%)
Jun 18, 2008 1.563 1.607 1.548 1.548 23,680 -0.02(-1.26%)
Jun 17, 2008 1.567 1.567 1.567 1.567 0 +0.00(+0.00%)
Jun 16, 2008 1.579 1.579 1.567 1.567 1,015 -0.01(-0.50%)
Jun 13, 2008 1.607 1.611 1.575 1.575 123,410 -0.01(-0.74%)
Jun 12, 2008 1.508 1.595 1.508 1.587 29,508 +0.10(+6.90%)
Jun 11, 2008 1.485 1.575 1.485 1.485 30,274 +0.07(+5.31%)
Jun 10, 2008 1.414 1.414 1.410 1.410 4,063 +0.05(+3.47%)
Jun 09, 2008 1.366 1.378 1.363 1.363 10,665 -0.09(-5.98%)
Jun 06, 2008 1.370 1.449 1.370 1.449 10,020 -0.11(-6.84%)
Jun 05, 2008 1.563 1.563 1.555 1.556 11,366 +0.00(+0.00%)
Jun 04, 2008 1.402 1.563 1.402 1.555 25,178 +0.21(+15.50%)
Jun 03, 2008 1.394 1.418 1.347 1.347 190,266 -0.15(-10.00%)
Jun 02, 2008 1.496 1.496 1.496 1.496 0 +0.00(+0.00%)
May 30, 2008 1.457 1.528 1.457 1.496 22,009 +0.07(+4.68%)
May 29, 2008 1.394 1.433 1.394 1.429 41,600 +0.06(+4.61%)
May 28, 2008 1.398 1.398 1.366 1.366 12,189 -0.01(-0.86%)
May 27, 2008 1.378 1.394 1.378 1.378 95,421 +0.01(+0.75%)
May 26, 2008 1.347 1.368 1.347 1.368 3,908 +0.00(+0.00%)
May 23, 2008 1.347 1.368 1.347 1.368 3,908 -0.03(-2.14%)
May 22, 2008 1.394 1.398 1.394 1.398 12,189 +0.00(+0.00%)
May 21, 2008 1.382 1.398 1.382 1.398 25,432 +0.01(+0.97%)
May 20, 2008 1.382 1.385 1.382 1.385 4,063 -0.00(-0.11%)
May 19, 2008 1.386 1.386 1.386 1.386 10,492 +0.01(+0.57%)
May 16, 2008 1.359 1.398 1.359 1.378 150,552 +0.02(+1.16%)
May 15, 2008 1.374 1.374 1.363 1.363 1,208 -0.02(-1.14%)
May 14, 2008 1.327 1.410 1.327 1.378 27,593 -0.03(-1.96%)
May 13, 2008 1.406 1.406 1.406 1.406 0 +0.00(+0.00%)
May 12, 2008 1.410 1.410 1.339 1.406 229,068 -0.00(-0.28%)
May 09, 2008 1.394 1.410 1.394 1.410 9,314 +0.02(+1.70%)
May 08, 2008 1.386 1.386 1.378 1.386 323,141 +0.05(+3.53%)
May 07, 2008 1.339 1.339 1.339 1.339 0 +0.00(+0.00%)
May 06, 2008 1.343 1.359 1.331 1.339 31,750 -0.00(-0.29%)
May 05, 2008 1.386 1.386 1.343 1.343 507 -0.06(-3.94%)
May 02, 2008 1.394 1.398 1.394 1.398 1,777 -0.01(-0.84%)
May 01, 2008 1.335 1.410 1.335 1.410 11,173 +0.06(+4.07%)
Apr 30, 2008 1.355 1.355 1.355 1.355 0 +0.00(+0.00%)
Apr 29, 2008 1.398 1.398 1.284 1.355 5,332 +0.02(+1.18%)
Apr 28, 2008 1.323 1.343 1.292 1.339 9,878 -0.07(-4.76%)
Apr 25, 2008 1.406 1.406 1.406 1.406 0 +0.00(+0.00%)
Apr 24, 2008 1.410 1.410 1.406 1.406 2,285 -0.02(-1.11%)
Apr 23, 2008 1.347 1.422 1.335 1.422 91,736 +0.11(+8.08%)
Apr 22, 2008 1.298 1.426 1.284 1.315 4,888 -0.11(-7.48%)
Apr 21, 2008 1.335 1.422 1.335 1.422 8,768 +0.09(+6.49%)
Apr 18, 2008 1.363 1.410 1.248 1.335 21,323 -0.02(-1.45%)
Apr 17, 2008 1.378 1.406 1.264 1.355 6,856 +0.04(+2.69%)
Apr 16, 2008 1.433 1.433 1.319 1.319 9,649 -0.11(-7.97%)
Apr 15, 2008 1.429 1.433 1.429 1.433 5,586 +0.03(+2.25%)
Apr 14, 2008 1.394 1.433 1.248 1.402 12,702 +0.03(+2.01%)
Apr 11, 2008 1.390 1.390 1.339 1.374 27,705 +0.10(+8.05%)
Apr 10, 2008 1.390 1.390 1.272 1.272 11,427 -0.04(-3.29%)
Apr 09, 2008 1.386 1.394 1.315 1.315 6,404 -0.01(-0.60%)
Apr 08, 2008 1.323 1.323 1.323 1.323 507 -0.07(-4.82%)
Apr 07, 2008 1.453 1.453 1.335 1.390 9,202 +0.07(+5.06%)
Apr 04, 2008 1.323 1.343 1.323 1.323 1,777 +0.00(+0.00%)
Apr 03, 2008 1.323 1.374 1.323 1.323 6,094 -0.12(-8.20%)
Apr 02, 2008 1.441 1.441 1.441 1.441 0 +0.00(+0.00%)
Apr 01, 2008 1.437 1.441 1.437 1.441 7,364 +0.06(+3.98%)
Mar 31, 2008 1.433 1.437 1.311 1.386 18,365 -0.06(-4.09%)
Mar 28, 2008 1.453 1.453 1.445 1.445 11,173 +0.13(+9.55%)
Mar 27, 2008 1.351 1.370 1.303 1.319 26,341 -0.07(-5.37%)
Mar 26, 2008 1.410 1.410 1.394 1.394 507 +0.02(+1.14%)
Mar 25, 2008 1.363 1.429 1.363 1.378 23,530 -0.01(-0.57%)
Mar 24, 2008 1.398 1.449 1.386 1.386 21,343 +0.04(+2.62%)
Mar 21, 2008 1.382 1.382 1.348 1.351 16,369 +0.00(+0.00%)
Mar 20, 2008 1.382 1.382 1.348 1.351 16,369 +0.01(+0.88%)
Mar 19, 2008 1.343 1.386 1.339 1.339 13,458 -0.00(-0.29%)
Mar 18, 2008 1.343 1.343 1.335 1.343 10,637 -0.07(-4.75%)
Mar 17, 2008 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Mar 14, 2008 1.355 1.418 1.323 1.410 14,931 +0.07(+5.29%)
Mar 13, 2008 1.343 1.351 1.339 1.339 3,047 -0.14(-9.57%)
Mar 12, 2008 1.477 1.524 1.402 1.481 25,384 -0.02(-1.57%)
Mar 11, 2008 1.508 1.536 1.426 1.504 20,315 -0.03(-2.05%)
Mar 10, 2008 1.457 1.544 1.319 1.536 21,828 +0.08(+5.41%)
Mar 07, 2008 1.437 1.457 1.418 1.457 23,235 +0.00(+0.27%)
Mar 06, 2008 1.296 1.508 1.264 1.453 36,471 +0.12(+8.85%)
Mar 05, 2008 1.382 1.382 1.248 1.335 64,582 -0.02(-1.74%)
Mar 04, 2008 1.457 1.524 1.359 1.359 139,084 -0.06(-4.17%)
Mar 03, 2008 1.465 2.115 1.390 1.418 369,292 -0.05(-3.23%)
Feb 29, 2008 1.433 1.465 1.433 1.465 42,967 +0.01(+0.54%)
Feb 28, 2008 1.422 1.457 1.406 1.457 28,949 +0.00(+0.00%)
Feb 27, 2008 1.414 1.457 1.414 1.457 3,316 +0.01(+0.54%)
Feb 26, 2008 1.422 1.449 1.418 1.449 24,886 -0.01(-0.81%)
Feb 25, 2008 1.390 1.465 1.390 1.461 47,238 +0.10(+7.54%)
Feb 22, 2008 1.378 1.433 1.359 1.359 15,325 -0.03(-2.32%)
Feb 21, 2008 1.366 1.402 1.366 1.391 6,221 +0.02(+1.49%)
Feb 20, 2008 1.378 1.382 1.370 1.370 12,646 -0.08(-5.43%)
Feb 19, 2008 1.370 1.469 1.370 1.449 39,239 +0.01(+0.82%)
Feb 18, 2008 1.418 1.449 1.418 1.437 37,850 +0.00(+0.00%)
Feb 15, 2008 1.418 1.449 1.418 1.437 37,850 +0.00(+0.00%)
Feb 14, 2008 1.477 1.477 1.437 1.437 56,883 -0.04(-2.67%)
Feb 13, 2008 1.426 1.477 1.374 1.477 354,813 +0.15(+11.28%)
Feb 12, 2008 1.335 1.335 1.260 1.327 16,785 +0.04(+3.37%)
Feb 11, 2008 1.252 1.292 1.248 1.284 17,631 -0.01(-0.61%)
Feb 08, 2008 1.284 1.303 1.221 1.292 29,203 -0.03(-2.09%)
Feb 07, 2008 1.335 1.335 1.284 1.319 16,005 +0.00(+0.00%)
Feb 06, 2008 1.343 1.351 1.319 1.319 10,622 +0.00(+0.00%)
Feb 05, 2008 1.319 1.327 1.319 1.319 50,625 +0.00(+0.00%)
Feb 04, 2008 1.319 1.327 1.319 1.319 22,298 +0.00(+0.00%)
Feb 01, 2008 1.351 1.382 1.319 1.319 72,591 -0.11(-7.71%)
Jan 31, 2008 1.307 1.453 1.307 1.429 55,620 +0.09(+7.08%)
Jan 30, 2008 1.311 1.335 1.307 1.335 25,533 +0.02(+1.20%)
Jan 29, 2008 1.319 1.319 1.319 1.319 3,047 +0.04(+2.76%)
Jan 28, 2008 1.288 1.288 1.284 1.284 1,777 +0.00(+0.00%)
Jan 25, 2008 1.260 1.284 1.256 1.284 37,837 +0.00(+0.31%)
Jan 24, 2008 1.256 1.288 1.158 1.280 62,774 +0.02(+1.56%)
Jan 23, 2008 1.217 1.264 1.213 1.260 19,934 +0.03(+2.56%)
Jan 22, 2008 1.103 1.256 1.103 1.229 21,140 -0.06(-4.59%)
Jan 21, 2008 1.319 1.319 1.288 1.288 9,903 +0.00(+0.00%)
Jan 18, 2008 1.319 1.319 1.288 1.288 9,903 -0.03(-2.39%)
Jan 17, 2008 1.248 1.319 0.9884 1.319 108,113 -0.01(-0.89%)
Jan 16, 2008 1.319 1.339 1.315 1.331 88,206 -0.01(-0.59%)
Jan 15, 2008 1.292 1.402 1.292 1.339 30,346 -0.04(-2.86%)
Jan 14, 2008 1.296 1.382 1.296 1.378 31,491 -0.07(-5.15%)
Jan 11, 2008 1.335 1.457 1.303 1.453 8,887 +0.09(+6.96%)
Jan 10, 2008 1.339 1.359 1.331 1.359 41,900 +0.04(+2.99%)
Jan 09, 2008 1.213 1.378 1.213 1.319 35,666 +0.04(+3.08%)
Jan 08, 2008 1.205 1.280 1.205 1.280 8,634 -0.02(-1.52%)
Jan 07, 2008 1.236 1.331 1.233 1.300 15,490 +0.04(+3.13%)
Jan 04, 2008 1.343 1.492 1.260 1.260 47,799 -0.09(-6.71%)
Jan 03, 2008 1.351 1.363 1.351 1.351 10,538 -0.00(-0.29%)
Jan 02, 2008 1.441 1.477 1.307 1.355 107,201 -0.05(-3.64%)
Jan 01, 2008 1.311 1.406 1.280 1.406 94,974 +0.00(+0.00%)
Dec 31, 2007 1.311 1.406 1.280 1.406 94,974 +0.07(+5.62%)
Dec 28, 2007 1.319 1.355 1.280 1.331 25,140 +0.01(+0.90%)
Dec 27, 2007 1.363 1.363 1.264 1.319 28,822 -0.04(-2.90%)
Dec 26, 2007 1.323 1.359 1.292 1.359 25,775 -0.00(-0.29%)
Dec 24, 2007 1.303 1.363 1.303 1.363 4,913 +0.04(+3.29%)
Dec 21, 2007 1.359 1.366 1.319 1.319 8,405 +0.01(+0.60%)
Dec 20, 2007 1.311 1.323 1.303 1.311 52,337 -0.01(-0.60%)
Dec 19, 2007 1.363 1.363 1.319 1.319 30,988 -0.04(-2.90%)
Dec 18, 2007 1.378 1.378 1.359 1.359 252,654 -0.01(-0.58%)
Dec 17, 2007 1.406 1.406 1.366 1.366 3,047 +0.01(+0.58%)
Dec 14, 2007 1.319 1.359 1.319 1.359 20,053 -0.02(-1.43%)
Dec 13, 2007 1.382 1.382 1.378 1.378 15,236 -0.00(-0.28%)
Dec 12, 2007 1.386 1.394 1.382 1.382 10,411 -0.04(-3.04%)
Dec 11, 2007 1.394 1.426 1.382 1.426 3,352 -0.01(-0.82%)
Dec 10, 2007 1.429 1.477 1.402 1.437 118,870 -0.04(-2.67%)
Dec 07, 2007 1.461 1.481 1.457 1.477 42,624 -0.01(-0.53%)
Dec 06, 2007 1.496 1.496 1.457 1.485 41,961 +0.00(+0.00%)
Dec 05, 2007 1.481 1.496 1.477 1.485 18,283 +0.00(+0.27%)
Dec 04, 2007 1.485 1.496 1.481 1.481 4,113 -0.03(-2.08%)
Dec 03, 2007 1.500 1.516 1.477 1.512 52,799 +0.00(+0.00%)
Nov 30, 2007 1.500 1.516 1.500 1.512 2,922 +0.02(+1.05%)
Nov 29, 2007 1.481 1.496 1.481 1.496 8,380 +0.02(+1.06%)
Nov 28, 2007 1.500 1.504 1.481 1.481 43,855 -0.02(-1.57%)
Nov 27, 2007 1.532 1.532 1.500 1.504 10,198 -0.02(-1.55%)
Nov 26, 2007 1.520 1.532 1.520 1.528 18,530 -0.01(-0.77%)
Nov 23, 2007 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Nov 21, 2007 1.540 1.540 1.540 1.540 2,778 -0.00(-0.25%)
Nov 20, 2007 1.516 1.563 1.516 1.544 45,679 -0.02(-1.01%)
Nov 19, 2007 1.575 1.575 1.559 1.559 19,299 -0.03(-1.74%)
Nov 16, 2007 1.571 1.587 1.571 1.587 13,852 +0.04(+2.28%)
Nov 15, 2007 1.575 1.595 1.552 1.552 63,874 -0.04(-2.72%)
Nov 14, 2007 1.496 1.599 1.496 1.595 116,561 -0.02(-0.98%)
Nov 13, 2007 1.575 1.611 1.575 1.611 38,997 +0.01(+0.49%)
Nov 12, 2007 1.595 1.607 1.595 1.603 19,807 +0.01(+0.49%)
Nov 09, 2007 1.591 1.596 1.575 1.595 19,977 +0.00(+0.00%)
Nov 08, 2007 1.591 1.611 1.591 1.595 21,585 +0.00(+0.00%)
Nov 07, 2007 1.516 1.634 1.516 1.595 200,136 +0.00(+0.00%)
Nov 06, 2007 1.599 1.622 1.595 1.595 72,099 +0.02(+1.25%)
Nov 05, 2007 1.571 1.622 1.567 1.575 43,507 -0.04(-2.44%)
Nov 02, 2007 1.583 1.646 1.583 1.615 7,237 +0.02(+1.23%)
Nov 01, 2007 1.591 1.595 1.591 1.595 9,713 +0.03(+1.76%)
Oct 31, 2007 1.563 1.567 1.563 1.567 9,180 -0.01(-0.75%)
Oct 30, 2007 1.575 1.615 1.575 1.579 40,899 +0.02(+1.01%)
Oct 29, 2007 1.559 1.567 1.544 1.563 31,892 +0.00(+0.25%)
Oct 26, 2007 1.563 1.563 1.559 1.559 1,968 -0.02(-1.49%)
Oct 25, 2007 1.567 1.583 1.567 1.583 41,682 +0.01(+0.50%)
Oct 24, 2007 1.575 1.575 1.575 1.575 18,631 +0.00(+0.00%)
Oct 23, 2007 1.579 1.579 1.575 1.575 9,395 +0.00(+0.00%)
Oct 22, 2007 1.559 1.670 1.559 1.575 134,081 -0.02(-0.99%)
Oct 19, 2007 1.595 1.595 1.589 1.591 6,917 -0.02(-0.98%)
Oct 18, 2007 1.579 1.681 1.575 1.607 15,647 -0.01(-0.49%)
Oct 17, 2007 1.571 1.626 1.567 1.615 83,419 +0.04(+2.37%)
Oct 16, 2007 1.579 1.579 1.575 1.577 32,893 -0.03(-1.60%)
Oct 15, 2007 1.563 1.603 1.563 1.603 9,649 +0.03(+1.75%)
Oct 12, 2007 1.559 1.607 1.559 1.575 123,225 -0.04(-2.20%)
Oct 11, 2007 1.611 1.615 1.575 1.611 20,571 +0.04(+2.25%)
Oct 10, 2007 1.583 1.607 1.575 1.575 10,729 -0.01(-0.50%)
Oct 09, 2007 1.591 1.599 1.575 1.583 4,162 +0.01(+0.50%)
Oct 08, 2007 1.563 1.579 1.563 1.575 21,585 +0.01(+0.76%)
Oct 05, 2007 1.536 1.571 1.536 1.563 12,361 +0.00(+0.00%)
Oct 04, 2007 1.563 1.571 1.563 1.563 14,703 -0.02(-1.49%)
Oct 03, 2007 1.579 1.587 1.575 1.587 31,603 -0.01(-0.49%)
Oct 02, 2007 1.595 1.595 1.579 1.595 16,117 -0.02(-1.46%)
Oct 01, 2007 1.638 1.638 1.595 1.618 10,538 -0.02(-1.20%)
Sep 28, 2007 1.611 1.658 1.611 1.638 5,078 +0.03(+1.96%)
Sep 27, 2007 1.555 1.607 1.555 1.607 55,628 +0.03(+2.00%)
Sep 26, 2007 1.575 1.575 1.575 1.575 0 +0.00(+0.00%)
Sep 25, 2007 1.571 1.575 1.571 1.575 12,951 +0.00(+0.00%)
Sep 24, 2007 1.571 1.575 1.571 1.575 41,621 +0.00(+0.00%)
Sep 21, 2007 1.575 1.634 1.575 1.575 47,268 -0.00(-0.03%)
Sep 20, 2007 1.575 1.576 1.575 1.576 245,562 +0.00(+0.03%)
Sep 19, 2007 1.516 1.575 1.516 1.575 154,071 +0.05(+3.09%)
Sep 18, 2007 1.524 1.528 1.485 1.528 27,773 -0.01(-0.51%)
Sep 17, 2007 1.532 1.536 1.524 1.536 24,632 +0.00(+0.26%)
Sep 14, 2007 1.536 1.536 1.524 1.532 25,495 -0.01(-0.51%)
Sep 13, 2007 1.520 1.556 1.520 1.540 7,364 +0.02(+1.30%)
Sep 12, 2007 1.496 1.524 1.496 1.520 74,824 +0.03(+1.85%)
Sep 11, 2007 1.492 1.516 1.465 1.492 18,931 -0.00(-0.26%)
Sep 10, 2007 1.461 1.508 1.441 1.496 38,025 +0.00(+0.00%)
Sep 07, 2007 1.544 1.548 1.496 1.496 25,140 -0.05(-3.06%)
Sep 06, 2007 1.524 1.544 1.512 1.544 5,332 +0.02(+1.03%)
Sep 05, 2007 1.528 1.528 1.528 1.528 7,669 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.