Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 3.503 3.547 3.356 3.512 0 +0.02(+0.56%)
Aug 29, 2013 3.331 3.532 3.317 3.493 0 +0.16(+4.85%)
Aug 28, 2013 3.331 3.383 3.297 3.331 0 +0.06(+1.95%)
Aug 27, 2013 3.229 3.336 3.204 3.268 0 +0.04(+1.21%)
Aug 26, 2013 3.491 3.503 3.155 3.229 0 -0.24(-7.04%)
Aug 23, 2013 3.542 3.542 3.473 3.473 0 -0.07(-1.93%)
Aug 22, 2013 3.605 3.605 3.478 3.542 0 -0.06(-1.76%)
Aug 21, 2013 3.620 3.644 3.508 3.605 0 -0.03(-0.81%)
Aug 20, 2013 3.463 3.695 3.434 3.635 0 +0.18(+5.24%)
Aug 19, 2013 3.429 3.463 3.385 3.454 0 +0.03(+0.86%)
Aug 16, 2013 3.415 3.473 3.400 3.424 0 +0.03(+1.01%)
Aug 15, 2013 3.346 3.394 3.268 3.390 164,255 +0.13(+3.90%)
Aug 14, 2013 3.302 3.327 3.263 3.263 0 -0.07(-2.20%)
Aug 13, 2013 3.327 3.336 3.302 3.336 33,825 +0.01(+0.44%)
Aug 12, 2013 3.287 3.327 3.278 3.322 106,626 +0.02(+0.75%)
Aug 09, 2013 3.287 3.302 3.278 3.297 54,019 +0.02(+0.74%)
Aug 08, 2013 3.253 3.302 3.204 3.273 20,380 +0.03(+1.06%)
Aug 07, 2013 3.243 3.287 3.204 3.238 6,439 +0.00(+0.15%)
Aug 06, 2013 3.287 3.300 3.209 3.234 12,021 -0.04(-1.34%)
Aug 05, 2013 3.258 3.278 3.204 3.278 45,781 +0.01(+0.45%)
Aug 02, 2013 3.214 3.292 3.209 3.263 31,051 +0.00(+0.00%)
Aug 01, 2013 3.253 3.302 3.187 3.263 27,943 -0.01(-0.30%)
Jul 31, 2013 3.302 3.302 3.190 3.273 0 -0.00(-0.15%)
Jul 30, 2013 3.219 3.297 3.136 3.278 0 +0.06(+1.82%)
Jul 29, 2013 3.297 3.346 3.219 3.219 0 -0.08(-2.44%)
Jul 26, 2013 3.292 3.327 3.253 3.299 0 +0.01(+0.21%)
Jul 25, 2013 3.229 3.322 3.224 3.292 0 +0.03(+1.05%)
Jul 24, 2013 3.287 3.322 3.243 3.258 0 +0.00(+0.15%)
Jul 23, 2013 3.248 3.351 3.238 3.253 0 +0.02(+0.61%)
Jul 22, 2013 3.106 3.263 3.126 3.234 0 +0.11(+3.44%)
Jul 19, 2013 3.126 3.160 3.106 3.126 0 +0.02(+0.63%)
Jul 18, 2013 3.062 3.116 3.057 3.106 0 +0.02(+0.79%)
Jul 17, 2013 3.136 3.136 3.082 3.082 52,547 -0.03(-0.94%)
Jul 16, 2013 3.131 3.131 3.077 3.111 0 +0.00(+0.00%)
Jul 15, 2013 3.214 3.214 3.087 3.111 0 +0.02(+0.63%)
Jul 12, 2013 3.072 3.092 3.043 3.092 0 +0.03(+1.12%)
Jul 11, 2013 3.072 3.072 3.018 3.057 0 +0.04(+1.30%)
Jul 10, 2013 3.038 3.057 3.013 3.018 0 -0.04(-1.28%)
Jul 09, 2013 3.048 3.057 3.033 3.057 0 +0.00(+0.16%)
Jul 08, 2013 3.072 3.072 3.009 3.053 0 +0.01(+0.48%)
Jul 05, 2013 3.067 3.067 3.009 3.038 0 -0.02(-0.64%)
Jul 03, 2013 2.967 3.057 2.967 3.057 0 +0.09(+3.14%)
Jul 02, 2013 2.965 3.005 2.965 2.965 0 +0.00(+0.00%)
Jul 01, 2013 2.994 3.009 2.960 2.965 0 -0.04(-1.46%)
Jun 28, 2013 2.974 3.009 2.963 3.009 33,626 +0.00(+0.16%)
Jun 27, 2013 3.008 3.023 2.950 3.004 0 +0.02(+0.66%)
Jun 26, 2013 2.935 2.989 2.935 2.984 0 +0.06(+2.18%)
Jun 25, 2013 2.818 2.930 2.798 2.920 0 +0.11(+3.83%)
Jun 24, 2013 2.886 2.886 2.808 2.813 0 -0.10(-3.52%)
Jun 21, 2013 2.950 2.950 2.886 2.916 23,264 -0.01(-0.33%)
Jun 20, 2013 3.009 3.009 2.872 2.925 0 -0.08(-2.76%)
Jun 19, 2013 2.935 3.033 2.881 3.009 0 +0.00(+0.16%)
Jun 18, 2013 3.009 3.018 2.984 3.004 0 -0.00(-0.16%)
Jun 17, 2013 3.004 3.028 2.984 3.009 0 +0.00(+0.16%)
Jun 14, 2013 3.009 3.018 2.984 3.004 0 -0.01(-0.49%)
Jun 13, 2013 2.965 3.023 2.965 3.018 67,149 +0.05(+1.82%)
Jun 12, 2013 2.984 3.009 2.960 2.965 70,434 +0.03(+1.00%)
Jun 11, 2013 2.921 2.940 2.921 2.935 0 +0.01(+0.33%)
Jun 10, 2013 2.930 2.940 2.911 2.926 0 +0.01(+0.50%)
Jun 07, 2013 2.901 2.921 2.897 2.911 0 +0.04(+1.34%)
Jun 06, 2013 2.863 2.897 2.861 2.872 0 +0.02(+0.85%)
Jun 05, 2013 2.940 2.941 2.848 2.848 0 -0.07(-2.32%)
Jun 04, 2013 2.897 2.945 2.897 2.916 0 +0.02(+0.83%)
Jun 03, 2013 2.897 2.921 2.877 2.892 92,665 +0.02(+0.67%)
May 31, 2013 2.868 2.921 2.863 2.872 144,055 +0.00(+0.17%)
May 30, 2013 2.872 2.882 2.863 2.868 0 -0.01(-0.50%)
May 29, 2013 2.887 2.887 2.868 2.882 99,524 +0.00(+0.00%)
May 28, 2013 2.897 2.897 2.872 2.882 52,575 -0.00(-0.17%)
May 24, 2013 2.882 2.892 2.882 2.887 0 +0.00(+0.17%)
May 23, 2013 2.887 2.897 2.882 2.882 0 -0.00(-0.17%)
May 22, 2013 2.882 2.897 2.882 2.887 0 +0.00(+0.17%)
May 21, 2013 2.897 2.897 2.882 2.882 0 +0.00(+0.00%)
May 20, 2013 2.897 2.897 2.868 2.882 0 -0.01(-0.50%)
May 17, 2013 2.892 2.921 2.863 2.897 0 +0.02(+0.67%)
May 16, 2013 2.897 2.916 2.863 2.877 34,162 -0.01(-0.33%)
May 15, 2013 2.863 2.897 2.863 2.887 0 +0.03(+1.01%)
May 13, 2013 2.897 2.897 2.824 2.858 0 -0.03(-1.00%)
May 10, 2013 2.892 2.897 2.882 2.887 0 -0.01(-0.33%)
May 09, 2013 2.911 2.911 2.887 2.897 0 +0.00(+0.17%)
May 08, 2013 2.935 2.935 2.892 2.892 0 -0.03(-1.16%)
May 07, 2013 2.921 2.935 2.921 2.926 0 +0.00(+0.17%)
May 06, 2013 2.940 2.940 2.882 2.921 0 +0.00(+0.00%)
May 03, 2013 2.901 2.935 2.892 2.921 0 +0.03(+1.00%)
May 02, 2013 2.897 2.925 2.853 2.892 0 -0.00(-0.17%)
May 01, 2013 2.872 2.930 2.872 2.897 0 +0.02(+0.84%)
Apr 30, 2013 2.887 2.940 2.834 2.872 0 -0.04(-1.49%)
Apr 29, 2013 2.935 2.945 2.916 2.916 55,087 -0.02(-0.80%)
Apr 26, 2013 2.901 2.945 2.887 2.940 52,751 +0.05(+1.82%)
Apr 25, 2013 2.872 2.906 2.872 2.887 30,143 +0.01(+0.34%)
Apr 24, 2013 2.786 2.877 2.786 2.877 0 +0.02(+0.68%)
Apr 23, 2013 2.810 2.858 2.795 2.858 39,032 +0.05(+1.72%)
Apr 22, 2013 2.824 2.858 2.776 2.810 35,417 -0.01(-0.34%)
Apr 19, 2013 2.798 2.853 2.781 2.819 13,748 +0.03(+1.21%)
Apr 18, 2013 2.781 2.800 2.781 2.786 14,466 -0.02(-0.86%)
Apr 17, 2013 2.930 2.935 2.786 2.810 92,642 -0.09(-3.16%)
Apr 16, 2013 2.935 2.935 2.863 2.901 17,464 +0.00(+0.00%)
Apr 15, 2013 2.872 2.901 2.776 2.901 52,931 -0.00(-0.17%)
Apr 12, 2013 2.863 2.916 2.853 2.906 25,288 +0.01(+0.50%)
Apr 11, 2013 2.882 2.930 2.815 2.892 94,998 -0.01(-0.33%)
Apr 10, 2013 2.790 2.940 2.757 2.901 52,353 +0.09(+3.09%)
Apr 09, 2013 2.945 2.945 2.800 2.814 94,310 -0.14(-4.58%)
Apr 08, 2013 2.954 2.954 2.921 2.950 76,355 +0.02(+0.66%)
Apr 05, 2013 2.940 2.945 2.897 2.930 181,954 +0.00(+0.00%)
Apr 04, 2013 2.921 2.940 2.921 2.930 32,910 +0.00(+0.17%)
Apr 03, 2013 2.921 2.940 2.916 2.926 85,575 +0.02(+0.83%)
Apr 02, 2013 2.930 2.931 2.897 2.901 53,803 -0.03(-0.99%)
Apr 01, 2013 2.911 2.935 2.868 2.930 77,310 +0.03(+1.17%)
Mar 28, 2013 2.877 2.901 2.843 2.897 52,831 +0.02(+0.67%)
Mar 27, 2013 2.868 2.901 2.858 2.877 28,602 +0.02(+0.68%)
Mar 26, 2013 2.897 2.897 2.815 2.858 13,085 -0.04(-1.33%)
Mar 25, 2013 2.853 2.897 2.790 2.897 30,315 +0.04(+1.52%)
Mar 22, 2013 2.834 2.897 2.819 2.853 51,456 +0.00(+0.00%)
Mar 21, 2013 2.897 2.897 2.795 2.853 26,269 -0.04(-1.50%)
Mar 20, 2013 2.872 2.940 2.853 2.897 18,365 +0.05(+1.69%)
Mar 19, 2013 2.926 2.974 2.848 2.848 20,840 -0.09(-3.12%)
Mar 18, 2013 2.950 2.988 2.877 2.940 77,695 +0.01(+0.33%)
Mar 15, 2013 2.916 2.950 2.873 2.930 122,150 +0.00(+0.00%)
Mar 14, 2013 2.945 2.945 2.858 2.930 57,173 +0.00(+0.17%)
Mar 13, 2013 2.954 2.954 2.872 2.926 21,669 -0.02(-0.66%)
Mar 12, 2013 2.969 2.988 2.869 2.945 62,422 -0.02(-0.64%)
Mar 11, 2013 2.931 2.988 2.892 2.964 141,019 +0.03(+1.14%)
Mar 08, 2013 2.907 2.931 2.845 2.931 79,744 +0.01(+0.33%)
Mar 07, 2013 2.869 2.921 2.849 2.921 59,266 +0.04(+1.32%)
Mar 06, 2013 2.835 2.883 2.740 2.883 53,165 +0.07(+2.54%)
Mar 05, 2013 2.878 2.883 2.764 2.811 103,612 -0.07(-2.32%)
Mar 04, 2013 2.778 2.883 2.778 2.878 90,898 +0.11(+4.14%)
Mar 01, 2013 2.759 2.792 2.745 2.764 58,597 +0.00(+0.00%)
Feb 28, 2013 2.840 2.840 2.735 2.764 83,092 -0.07(-2.52%)
Feb 27, 2013 2.859 2.868 2.816 2.835 46,265 -0.00(-0.17%)
Feb 26, 2013 2.816 2.859 2.811 2.840 97,815 +0.05(+1.71%)
Feb 25, 2013 2.792 2.911 2.792 2.792 115,758 +0.03(+1.03%)
Feb 22, 2013 2.711 2.797 2.699 2.764 46,055 +0.07(+2.66%)
Feb 21, 2013 2.683 2.716 2.668 2.692 40,563 +0.01(+0.53%)
Feb 20, 2013 2.683 2.730 2.659 2.678 145,705 +0.02(+0.90%)
Feb 19, 2013 2.692 2.692 2.621 2.654 162,182 +0.04(+1.64%)
Feb 15, 2013 2.607 2.621 2.597 2.611 51,474 +0.01(+0.55%)
Feb 14, 2013 2.611 2.621 2.573 2.597 51,510 -0.00(-0.18%)
Feb 13, 2013 2.549 2.602 2.525 2.602 1,136,749 +0.06(+2.25%)
Feb 12, 2013 2.568 2.602 2.525 2.545 125,838 -0.02(-0.74%)
Feb 11, 2013 2.530 2.611 2.525 2.564 225,312 +0.08(+3.07%)
Feb 08, 2013 2.478 2.525 2.478 2.487 108,107 +0.01(+0.40%)
Feb 07, 2013 2.502 2.516 2.469 2.477 56,681 -0.04(-1.53%)
Feb 06, 2013 2.478 2.516 2.468 2.516 69,537 +0.06(+2.52%)
Feb 04, 2013 2.478 2.520 2.454 2.454 38,045 -0.02(-0.96%)
Feb 01, 2013 2.478 2.525 2.473 2.478 89,557 +0.00(+0.19%)
Jan 31, 2013 2.430 2.492 2.397 2.473 507,807 +0.04(+1.76%)
Jan 30, 2013 2.430 2.440 2.425 2.430 78,674 +0.00(+0.00%)
Jan 29, 2013 2.430 2.440 2.421 2.430 72,968 +0.01(+0.39%)
Jan 28, 2013 2.344 2.421 2.344 2.421 42,618 +0.06(+2.63%)
Jan 25, 2013 2.330 2.363 2.330 2.359 144,224 +0.01(+0.61%)
Jan 24, 2013 2.344 2.363 2.321 2.344 197,314 +0.00(+0.00%)
Jan 23, 2013 2.368 2.368 2.318 2.344 351,610 -0.00(-0.20%)
Jan 22, 2013 2.335 2.397 2.335 2.349 107,213 +0.00(+0.00%)
Jan 18, 2013 2.335 2.383 2.335 2.349 30,725 +0.01(+0.61%)
Jan 17, 2013 2.363 2.387 2.335 2.335 40,729 -0.02(-0.64%)
Jan 16, 2013 2.354 2.406 2.340 2.350 63,619 +0.02(+0.65%)
Jan 15, 2013 2.383 2.383 2.335 2.335 46,423 -0.04(-1.61%)
Jan 14, 2013 2.383 2.406 2.373 2.373 33,753 +0.00(+0.20%)
Jan 11, 2013 2.354 2.421 2.354 2.368 35,925 +0.01(+0.61%)
Jan 10, 2013 2.359 2.402 2.292 2.354 119,253 -0.00(-0.20%)
Jan 09, 2013 2.383 2.406 2.354 2.359 150,175 -0.03(-1.39%)
Jan 08, 2013 2.383 2.421 2.359 2.392 99,333 +0.01(+0.40%)
Jan 07, 2013 2.383 2.421 2.368 2.383 178,643 +0.00(+0.00%)
Jan 04, 2013 2.340 2.383 2.340 2.383 229,649 +0.02(+1.01%)
Jan 03, 2013 2.359 2.387 2.335 2.359 29,714 -0.01(-0.40%)
Jan 02, 2013 2.383 2.402 2.363 2.368 173,080 -0.01(-0.40%)
Dec 31, 2012 2.321 2.383 2.290 2.378 109,731 +0.06(+2.46%)
Dec 28, 2012 2.382 2.383 2.316 2.321 43,386 -0.06(-2.60%)
Dec 27, 2012 2.383 2.383 2.359 2.383 211,492 +0.02(+1.01%)
Dec 26, 2012 2.340 2.383 2.337 2.359 642,623 +0.01(+0.41%)
Dec 24, 2012 2.354 2.354 2.322 2.349 16,700 -0.00(-0.20%)
Dec 21, 2012 2.430 2.430 2.330 2.354 105,458 -0.09(-3.70%)
Dec 20, 2012 2.383 2.444 2.359 2.444 174,662 +0.10(+4.06%)
Dec 19, 2012 2.430 2.430 2.335 2.349 57,814 -0.07(-2.95%)
Dec 18, 2012 2.430 2.454 2.387 2.421 36,377 -0.03(-1.17%)
Dec 17, 2012 2.459 2.525 2.318 2.449 153,441 +0.02(+0.78%)
Dec 14, 2012 2.525 2.525 2.387 2.430 106,449 -0.10(-3.77%)
Dec 13, 2012 2.521 2.525 2.464 2.525 74,951 +0.01(+0.21%)
Dec 12, 2012 2.721 2.749 2.506 2.520 88,422 -0.02(-0.77%)
Dec 11, 2012 2.535 2.566 2.510 2.540 164,233 +0.01(+0.34%)
Dec 10, 2012 2.535 2.557 2.510 2.531 133,945 -0.00(-0.17%)
Dec 07, 2012 2.535 2.535 2.505 2.535 148,770 +0.03(+1.37%)
Dec 06, 2012 2.535 2.548 2.501 2.501 153,144 -0.03(-1.36%)
Dec 05, 2012 2.535 2.540 2.514 2.535 138,941 +0.01(+0.34%)
Dec 04, 2012 2.535 2.548 2.501 2.527 157,128 +0.03(+1.03%)
Nov 30, 2012 2.501 2.514 2.493 2.501 72,194 -0.01(-0.34%)
Nov 29, 2012 2.535 2.544 2.493 2.510 32,093 -0.02(-0.68%)
Nov 28, 2012 2.548 2.548 2.497 2.527 147,795 -0.01(-0.34%)
Nov 27, 2012 2.505 2.540 2.505 2.535 70,930 +0.01(+0.51%)
Nov 26, 2012 2.531 2.540 2.501 2.523 56,324 -0.00(-0.17%)
Nov 23, 2012 2.484 2.535 2.467 2.527 24,321 +0.04(+1.73%)
Nov 21, 2012 2.467 2.488 2.435 2.484 47,958 +0.04(+1.58%)
Nov 20, 2012 2.342 2.475 2.325 2.445 266,342 -0.05(-1.90%)
Nov 19, 2012 2.518 2.578 2.493 2.493 62,251 -0.05(-1.86%)
Nov 16, 2012 2.578 2.578 2.501 2.540 207,230 +0.00(+0.17%)
Nov 15, 2012 2.471 2.535 2.407 2.535 61,613 +0.02(+0.68%)
Nov 14, 2012 2.600 2.643 2.497 2.518 83,819 -0.07(-2.82%)
Nov 13, 2012 2.626 2.639 2.536 2.591 24,921 +0.00(+0.00%)
Nov 12, 2012 2.613 2.639 2.575 2.591 53,545 +0.01(+0.50%)
Nov 09, 2012 2.540 2.621 2.540 2.578 16,172 +0.00(+0.00%)
Nov 08, 2012 2.561 2.615 2.535 2.578 29,156 +0.02(+0.82%)
Nov 07, 2012 2.587 2.587 2.531 2.557 51,288 -0.05(-1.80%)
Nov 06, 2012 2.617 2.634 2.553 2.604 576,200 +0.00(+0.00%)
Nov 05, 2012 2.617 2.643 2.600 2.604 20,856 +0.00(+0.17%)
Nov 02, 2012 2.621 2.669 2.561 2.600 108,253 -0.10(-3.66%)
Nov 01, 2012 2.518 2.703 2.455 2.699 36,954 +0.17(+6.62%)
Oct 31, 2012 2.471 2.561 2.471 2.531 37,403 +0.06(+2.44%)
Oct 26, 2012 2.458 2.471 2.471 2.471 42,583 -0.01(-0.52%)
Oct 25, 2012 2.578 2.578 2.450 2.484 67,891 -0.06(-2.36%)
Oct 24, 2012 2.600 2.635 2.471 2.544 101,960 -0.06(-2.31%)
Oct 23, 2012 2.609 2.673 2.600 2.604 13,058 -0.05(-1.78%)
Oct 19, 2012 2.643 2.664 2.626 2.652 21,992 +0.02(+0.82%)
Oct 18, 2012 2.686 2.707 2.630 2.630 15,595 -0.05(-1.92%)
Oct 17, 2012 2.617 2.720 2.617 2.682 20,011 +0.09(+3.31%)
Oct 16, 2012 2.621 2.667 2.591 2.596 59,330 -0.07(-2.74%)
Oct 15, 2012 2.660 2.707 2.626 2.669 21,526 +0.00(+0.16%)
Oct 12, 2012 2.707 2.707 2.660 2.664 50,814 -0.04(-1.59%)
Oct 11, 2012 2.656 2.713 2.656 2.707 13,947 +0.03(+1.29%)
Oct 10, 2012 2.707 2.724 2.669 2.673 33,468 -0.04(-1.43%)
Oct 09, 2012 2.703 2.712 2.686 2.712 32,424 +0.01(+0.32%)
Oct 08, 2012 2.682 2.742 2.677 2.703 43,169 +0.04(+1.62%)
Oct 05, 2012 2.712 2.712 2.660 2.660 88,764 -0.03(-0.96%)
Oct 04, 2012 2.690 2.694 2.656 2.686 61,106 +0.01(+0.48%)
Oct 03, 2012 2.682 2.716 2.664 2.673 38,425 +0.02(+0.81%)
Oct 02, 2012 2.669 2.712 2.652 2.652 41,438 -0.01(-0.32%)
Oct 01, 2012 2.596 2.686 2.596 2.660 51,616 +0.00(+0.00%)
Sep 28, 2012 2.660 2.742 2.647 2.660 16,091 -0.03(-0.96%)
Sep 27, 2012 2.720 2.733 2.686 2.686 25,945 -0.01(-0.48%)
Sep 26, 2012 2.707 2.746 2.686 2.699 21,282 +0.01(+0.32%)
Sep 25, 2012 2.667 2.750 2.667 2.690 24,724 +0.06(+2.12%)
Sep 24, 2012 2.725 2.729 2.630 2.634 29,550 -0.07(-2.54%)
Sep 21, 2012 2.720 2.750 2.652 2.703 44,396 +0.01(+0.48%)
Sep 20, 2012 2.712 2.750 2.686 2.690 24,316 -0.02(-0.79%)
Sep 19, 2012 2.750 2.750 2.707 2.712 48,407 -0.02(-0.79%)
Sep 18, 2012 2.703 2.750 2.703 2.733 21,968 +0.03(+1.27%)
Sep 17, 2012 2.836 2.836 2.686 2.699 47,863 -0.00(-0.16%)
Sep 14, 2012 2.729 2.789 2.669 2.703 76,552 -0.03(-1.18%)
Sep 13, 2012 2.639 2.768 2.639 2.735 28,046 -0.01(-0.39%)
Sep 12, 2012 2.729 2.763 2.630 2.746 112,799 +0.03(+0.95%)
Sep 11, 2012 2.669 2.758 2.642 2.720 250,167 +0.05(+1.91%)
Sep 10, 2012 2.644 2.691 2.631 2.669 218,205 +0.06(+2.28%)
Sep 07, 2012 2.610 2.631 2.538 2.610 78,441 +0.02(+0.65%)
Sep 06, 2012 2.504 2.661 2.483 2.593 149,330 +0.11(+4.27%)
Sep 05, 2012 2.436 2.504 2.431 2.487 124,652 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.