Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.030 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.661 5.678 5.661 5.678 6,030 +0.03(+0.55%)
Aug 30, 2016 5.678 5.678 5.627 5.647 10,503 -0.01(-0.12%)
Aug 29, 2016 5.684 5.684 5.633 5.653 11,720 -0.02(-0.43%)
Aug 26, 2016 5.673 5.684 5.650 5.678 28,978 +0.02(+0.40%)
Aug 25, 2016 5.656 5.661 5.537 5.656 9,600 +0.01(+0.10%)
Aug 24, 2016 5.661 5.752 5.639 5.650 11,388 +0.01(+0.10%)
Aug 23, 2016 5.661 5.723 5.622 5.644 9,807 +0.02(+0.30%)
Aug 22, 2016 5.622 5.656 5.595 5.627 7,486 +0.03(+0.61%)
Aug 19, 2016 5.576 5.605 5.559 5.593 15,244 +0.02(+0.30%)
Aug 18, 2016 5.650 5.650 5.565 5.576 24,212 -0.02(-0.40%)
Aug 17, 2016 5.653 5.656 5.593 5.599 11,131 -0.02(-0.30%)
Aug 16, 2016 5.605 5.650 5.588 5.616 11,573 -0.01(-0.10%)
Aug 15, 2016 5.633 5.661 5.616 5.622 18,907 -0.03(-0.60%)
Aug 12, 2016 5.712 5.729 5.593 5.656 10,858 -0.03(-0.55%)
Aug 11, 2016 5.695 5.695 5.684 5.687 6,253 -0.02(-0.35%)
Aug 10, 2016 5.616 5.729 5.616 5.706 13,209 -0.02(-0.40%)
Aug 09, 2016 5.718 5.729 5.633 5.729 25,764 +0.06(+1.00%)
Aug 08, 2016 5.718 5.729 5.593 5.673 12,656 -0.03(-0.60%)
Aug 05, 2016 5.712 5.729 5.706 5.706 2,905 -0.01(-0.10%)
Aug 04, 2016 5.740 5.740 5.661 5.712 10,038 +0.02(+0.30%)
Aug 03, 2016 5.729 5.729 5.695 5.695 3,559 -0.02(-0.40%)
Aug 02, 2016 5.757 5.757 5.661 5.718 10,241 -0.04(-0.69%)
Aug 01, 2016 5.542 5.757 5.542 5.757 12,689 +0.03(+0.49%)
Jul 29, 2016 5.684 5.752 5.679 5.729 3,614 +0.05(+0.80%)
Jul 28, 2016 5.701 5.701 5.684 5.684 3,751 -0.02(-0.30%)
Jul 27, 2016 5.639 5.706 5.639 5.701 16,738 +0.05(+0.80%)
Jul 26, 2016 5.667 5.667 5.599 5.656 8,236 -0.03(-0.50%)
Jul 25, 2016 5.317 5.753 5.192 5.684 40,820 +0.05(+0.80%)
Jul 22, 2016 5.656 5.661 5.610 5.639 14,163 +0.02(+0.40%)
Jul 21, 2016 5.656 5.661 5.616 5.616 4,587 -0.07(-1.29%)
Jul 20, 2016 5.727 5.735 5.656 5.689 33,175 -0.06(-0.99%)
Jul 19, 2016 5.706 5.763 5.695 5.746 20,536 +0.02(+0.33%)
Jul 18, 2016 5.673 5.769 5.435 5.727 51,425 +0.04(+0.66%)
Jul 15, 2016 5.627 5.695 5.627 5.689 29,769 +0.03(+0.50%)
Jul 14, 2016 5.599 5.661 5.493 5.661 9,838 +0.06(+1.01%)
Jul 13, 2016 5.605 5.605 5.508 5.605 19,333 -0.02(-0.40%)
Jul 12, 2016 5.576 5.633 5.548 5.627 14,797 +0.07(+1.22%)
Jul 11, 2016 5.491 5.559 5.429 5.559 27,227 +0.08(+1.45%)
Jul 08, 2016 5.491 5.486 5.429 5.480 35,529 -0.01(-0.10%)
Jul 07, 2016 5.469 5.486 5.435 5.486 12,108 -0.02(-0.31%)
Jul 05, 2016 5.548 5.548 5.344 5.503 21,023 -0.03(-0.61%)
Jul 01, 2016 5.355 5.537 5.537 5.537 22,963 +0.18(+3.38%)
Jun 30, 2016 5.174 5.429 5.174 5.355 20,388 +0.12(+2.38%)
Jun 29, 2016 5.497 5.522 5.067 5.231 81,237 -0.25(-4.55%)
Jun 28, 2016 5.493 5.497 5.480 5.480 5,260 +0.08(+1.47%)
Jun 27, 2016 5.429 5.429 5.389 5.401 7,848 -0.10(-1.85%)
Jun 24, 2016 5.384 5.554 5.360 5.503 24,883 +0.01(+0.10%)
Jun 23, 2016 5.414 5.554 5.338 5.497 12,926 -0.02(-0.41%)
Jun 22, 2016 5.522 5.522 5.265 5.520 6,655 -0.03(-0.51%)
Jun 21, 2016 5.352 5.559 5.352 5.548 19,501 +0.17(+3.16%)
Jun 20, 2016 5.463 5.469 5.355 5.378 19,568 -0.07(-1.35%)
Jun 17, 2016 5.275 5.452 5.265 5.452 36,715 +0.13(+2.45%)
Jun 16, 2016 5.378 5.378 5.275 5.322 2,142 -0.06(-1.05%)
Jun 15, 2016 5.367 5.406 5.260 5.378 38,598 +0.06(+1.06%)
Jun 14, 2016 5.411 5.411 5.246 5.322 15,218 -0.06(-1.04%)
Jun 13, 2016 5.164 5.417 5.164 5.378 7,863 +0.02(+0.42%)
Jun 10, 2016 5.400 5.400 5.351 5.355 10,391 -0.03(-0.62%)
Jun 09, 2016 5.389 5.417 5.379 5.389 36,587 +0.00(+0.04%)
Jun 08, 2016 5.389 5.389 5.378 5.387 18,375 +0.00(+0.07%)
Jun 07, 2016 5.383 5.389 5.382 5.383 18,386 -0.01(-0.10%)
Jun 06, 2016 5.389 5.389 5.383 5.389 33,067 +0.01(+0.10%)
Jun 03, 2016 5.344 5.389 5.333 5.383 107,257 +0.06(+1.05%)
Jun 02, 2016 5.355 5.355 5.293 5.327 13,186 -0.01(-0.21%)
Jun 01, 2016 5.322 5.361 5.313 5.338 15,181 +0.05(+0.96%)
May 31, 2016 5.310 5.361 5.254 5.288 21,331 -0.04(-0.74%)
May 27, 2016 5.254 5.327 5.327 5.327 65,022 +0.12(+2.37%)
May 26, 2016 5.204 5.204 5.204 5.204 550 +0.08(+1.64%)
May 25, 2016 5.119 5.150 5.093 5.119 7,499 -0.08(-1.51%)
May 24, 2016 5.198 5.215 5.052 5.198 18,792 +0.04(+0.87%)
May 23, 2016 5.192 5.232 5.086 5.153 33,053 -0.03(-0.54%)
May 20, 2016 5.321 5.321 5.142 5.181 17,769 -0.07(-1.28%)
May 19, 2016 5.204 5.310 5.147 5.249 12,755 +0.05(+0.97%)
May 18, 2016 5.098 5.200 5.098 5.198 4,891 +0.03(+0.54%)
May 17, 2016 5.080 5.260 5.052 5.170 6,398 -0.04(-0.75%)
May 16, 2016 5.277 5.277 5.158 5.209 11,203 -0.01(-0.11%)
May 13, 2016 5.195 5.299 5.103 5.215 16,408 -0.01(-0.11%)
May 12, 2016 5.305 5.316 5.220 5.220 10,970 -0.08(-1.59%)
May 11, 2016 5.058 5.322 5.052 5.305 6,625 -0.02(-0.32%)
May 10, 2016 5.232 5.322 5.143 5.322 38,181 +0.16(+3.16%)
May 09, 2016 5.209 5.260 5.147 5.159 33,808 -0.08(-1.61%)
May 06, 2016 5.136 5.260 5.136 5.243 9,425 +0.07(+1.44%)
May 05, 2016 5.192 5.260 5.164 5.169 2,729 -0.06(-1.10%)
May 04, 2016 5.136 5.226 5.058 5.226 39,615 +0.11(+2.20%)
May 03, 2016 5.088 5.119 5.063 5.114 30,195 -0.02(-0.33%)
May 02, 2016 5.192 5.192 5.111 5.131 5,053 -0.02(-0.46%)
Apr 29, 2016 5.153 5.164 5.131 5.154 6,878 +0.02(+0.46%)
Apr 28, 2016 5.153 5.153 5.104 5.131 8,876 -0.03(-0.66%)
Apr 27, 2016 5.226 5.226 5.136 5.165 11,381 -0.06(-1.17%)
Apr 26, 2016 5.234 5.271 5.226 5.226 12,824 +0.03(+0.54%)
Apr 25, 2016 5.154 5.204 5.153 5.198 7,825 +0.04(+0.76%)
Apr 22, 2016 5.209 5.232 5.159 5.159 17,107 -0.06(-1.08%)
Apr 21, 2016 5.164 5.237 5.097 5.215 27,865 +0.02(+0.43%)
Apr 20, 2016 5.232 5.265 5.086 5.192 53,815 -0.06(-1.07%)
Apr 19, 2016 5.265 5.265 5.204 5.249 6,637 +0.00(+0.00%)
Apr 18, 2016 5.265 5.269 5.249 5.249 7,262 +0.02(+0.43%)
Apr 15, 2016 5.260 5.293 5.194 5.226 5,536 -0.01(-0.11%)
Apr 14, 2016 5.209 5.302 5.209 5.232 6,869 -0.02(-0.43%)
Apr 13, 2016 5.277 5.305 5.192 5.254 14,383 +0.00(+0.00%)
Apr 12, 2016 5.237 5.282 5.192 5.254 22,485 +0.05(+0.97%)
Apr 11, 2016 5.299 5.310 5.204 5.204 15,379 -0.09(-1.70%)
Apr 08, 2016 5.254 5.361 5.159 5.293 16,378 +0.11(+2.06%)
Apr 07, 2016 5.220 5.248 5.170 5.187 32,623 -0.06(-1.07%)
Apr 06, 2016 5.417 5.445 5.220 5.243 29,605 -0.23(-4.22%)
Apr 05, 2016 5.293 5.613 5.293 5.474 26,518 +0.21(+4.08%)
Apr 04, 2016 5.260 5.265 5.198 5.260 7,906 -0.01(-0.11%)
Apr 01, 2016 5.192 5.389 5.192 5.265 13,831 +0.07(+1.41%)
Mar 31, 2016 5.265 5.299 5.192 5.192 16,651 -0.07(-1.39%)
Mar 30, 2016 5.282 5.322 5.226 5.265 24,849 +0.00(+0.00%)
Mar 29, 2016 5.305 5.389 5.265 5.265 37,864 -0.07(-1.26%)
Mar 28, 2016 5.091 5.479 5.091 5.333 54,603 +0.28(+5.44%)
Mar 24, 2016 5.119 5.058 5.058 5.058 5,166 -0.04(-0.77%)
Mar 23, 2016 5.119 5.176 5.059 5.097 45,870 -0.03(-0.66%)
Mar 22, 2016 5.108 5.136 5.052 5.131 38,910 +0.02(+0.38%)
Mar 21, 2016 5.007 5.170 5.007 5.111 40,823 +0.06(+1.17%)
Mar 18, 2016 5.052 5.144 4.945 5.052 22,875 -0.04(-0.77%)
Mar 17, 2016 5.119 5.181 4.996 5.091 28,234 -0.04(-0.77%)
Mar 16, 2016 5.024 5.150 4.895 5.131 70,880 +0.24(+4.94%)
Mar 15, 2016 4.851 4.911 4.851 4.889 51,112 +0.04(+0.89%)
Mar 14, 2016 4.783 4.846 4.776 4.846 80,399 +0.06(+1.24%)
Mar 11, 2016 4.711 4.787 4.711 4.787 11,376 +0.02(+0.45%)
Mar 10, 2016 4.776 4.776 4.705 4.765 11,764 +0.00(+0.06%)
Mar 09, 2016 4.759 4.768 4.732 4.762 9,867 +0.05(+1.09%)
Mar 08, 2016 4.776 4.776 4.597 4.711 32,175 -0.05(-1.02%)
Mar 07, 2016 4.700 4.776 4.700 4.759 22,011 +0.12(+2.56%)
Mar 04, 2016 4.732 4.732 4.640 4.640 21,821 -0.10(-2.17%)
Mar 03, 2016 4.759 4.759 4.732 4.743 32,456 +0.09(+1.90%)
Mar 02, 2016 4.662 4.754 4.655 4.655 28,359 +0.01(+0.20%)
Mar 01, 2016 4.651 4.689 4.573 4.646 8,662 +0.08(+1.78%)
Feb 29, 2016 4.662 4.673 4.565 4.565 14,127 -0.05(-1.11%)
Feb 26, 2016 4.630 4.673 4.616 4.616 10,026 -0.01(-0.22%)
Feb 25, 2016 4.603 4.630 4.603 4.626 12,889 +0.04(+0.87%)
Feb 24, 2016 4.419 4.597 4.419 4.586 17,086 +0.15(+3.29%)
Feb 23, 2016 4.457 4.457 4.421 4.440 3,084 +0.04(+0.86%)
Feb 22, 2016 4.408 4.446 4.376 4.403 10,061 -0.05(-1.21%)
Feb 19, 2016 4.408 4.489 4.408 4.457 10,725 +0.09(+2.11%)
Feb 18, 2016 4.430 4.543 4.365 4.365 34,312 -0.12(-2.77%)
Feb 17, 2016 4.461 4.597 4.461 4.489 7,858 -0.02(-0.48%)
Feb 16, 2016 4.446 4.511 4.381 4.511 18,225 +0.06(+1.29%)
Feb 12, 2016 4.484 4.453 4.453 4.453 12,757 +0.03(+0.68%)
Feb 11, 2016 4.300 4.597 4.300 4.423 14,769 +0.07(+1.72%)
Feb 10, 2016 4.305 4.410 4.305 4.348 8,495 -0.03(-0.62%)
Feb 09, 2016 4.365 4.403 4.300 4.375 52,535 -0.08(-1.70%)
Feb 08, 2016 4.521 4.559 4.386 4.451 7,813 -0.11(-2.49%)
Feb 05, 2016 4.526 4.619 4.521 4.565 5,145 +0.01(+0.29%)
Feb 04, 2016 4.516 4.624 4.516 4.552 8,989 -0.04(-0.87%)
Feb 03, 2016 4.592 4.597 4.545 4.592 3,283 +0.00(+0.00%)
Feb 02, 2016 4.814 4.814 4.473 4.592 18,417 +0.01(+0.24%)
Feb 01, 2016 4.597 4.597 4.467 4.581 9,938 -0.02(-0.35%)
Jan 29, 2016 4.586 4.597 4.559 4.597 26,671 +0.02(+0.47%)
Jan 28, 2016 4.597 4.597 4.487 4.576 12,097 +0.01(+0.12%)
Jan 27, 2016 4.521 4.576 4.521 4.570 5,391 +0.10(+2.18%)
Jan 26, 2016 4.576 4.581 4.473 4.473 10,285 +0.03(+0.61%)
Jan 25, 2016 4.451 4.564 4.408 4.446 23,154 -0.01(-0.12%)
Jan 22, 2016 4.408 4.505 4.397 4.451 15,582 +0.05(+1.23%)
Jan 21, 2016 4.300 4.424 4.300 4.397 9,760 +0.14(+3.30%)
Jan 20, 2016 4.327 4.327 4.132 4.256 73,024 -0.08(-1.75%)
Jan 19, 2016 4.435 4.457 4.229 4.332 116,879 -0.10(-2.32%)
Jan 15, 2016 4.532 4.435 4.435 4.435 22,372 -0.04(-0.97%)
Jan 14, 2016 4.532 4.532 4.473 4.478 14,327 -0.01(-0.12%)
Jan 13, 2016 4.597 4.597 4.484 4.484 11,200 -0.10(-2.13%)
Jan 12, 2016 4.564 4.619 4.511 4.581 5,916 -0.01(-0.24%)
Jan 11, 2016 4.624 4.646 4.543 4.592 17,657 -0.02(-0.35%)
Jan 08, 2016 4.488 4.608 4.465 4.608 13,158 +0.10(+2.16%)
Jan 07, 2016 4.484 4.543 4.484 4.511 12,735 -0.03(-0.60%)
Jan 06, 2016 4.494 4.543 4.462 4.538 8,891 +0.02(+0.36%)
Jan 05, 2016 4.586 4.630 4.473 4.521 115,683 -0.04(-0.83%)
Jan 04, 2016 4.640 4.646 4.451 4.559 35,982 -0.03(-0.71%)
Dec 31, 2015 4.592 4.592 4.592 4.592 11,463 +0.00(+0.00%)
Dec 30, 2015 4.554 4.603 4.494 4.592 38,722 +0.10(+2.17%)
Dec 29, 2015 4.462 4.532 4.435 4.494 20,343 +0.02(+0.48%)
Dec 28, 2015 4.467 4.505 4.370 4.473 22,401 +0.06(+1.47%)
Dec 24, 2015 4.435 4.408 4.408 4.408 7,025 +0.05(+1.18%)
Dec 23, 2015 4.305 4.365 4.305 4.357 7,715 +0.06(+1.45%)
Dec 22, 2015 4.284 4.327 4.267 4.294 59,717 +0.02(+0.38%)
Dec 21, 2015 4.284 4.321 4.267 4.278 23,047 -0.02(-0.50%)
Dec 18, 2015 4.278 4.327 4.272 4.300 22,605 -0.03(-0.62%)
Dec 17, 2015 4.430 4.430 4.246 4.327 73,416 -0.04(-0.87%)
Dec 16, 2015 4.489 4.489 4.354 4.365 53,310 -0.12(-2.65%)
Dec 15, 2015 4.538 4.554 4.430 4.484 42,091 -0.01(-0.12%)
Dec 14, 2015 4.592 4.630 4.462 4.489 32,143 -0.12(-2.58%)
Dec 11, 2015 4.532 4.651 4.532 4.608 32,384 +0.03(+0.59%)
Dec 10, 2015 4.554 4.581 4.462 4.581 28,545 +0.02(+0.47%)
Dec 09, 2015 4.521 4.576 4.462 4.559 12,957 +0.05(+1.20%)
Dec 08, 2015 4.527 4.527 4.495 4.505 5,663 -0.01(-0.12%)
Dec 07, 2015 4.527 4.532 4.457 4.511 11,338 -0.03(-0.59%)
Dec 04, 2015 4.489 4.578 4.489 4.537 4,838 +0.09(+1.99%)
Dec 03, 2015 4.527 4.607 4.446 4.449 57,914 -0.09(-1.95%)
Dec 02, 2015 4.580 4.596 4.537 4.537 29,141 -0.05(-1.05%)
Dec 01, 2015 4.741 4.741 4.554 4.586 25,710 -0.16(-3.28%)
Nov 30, 2015 4.575 4.741 4.566 4.741 48,629 +0.20(+4.36%)
Nov 27, 2015 4.607 4.607 4.543 4.543 9,796 -0.07(-1.51%)
Nov 25, 2015 4.559 4.612 4.612 4.612 95,575 +0.04(+0.94%)
Nov 24, 2015 4.559 4.602 4.553 4.570 19,835 -0.01(-0.12%)
Nov 23, 2015 4.575 4.596 4.532 4.575 36,893 +0.03(+0.59%)
Nov 20, 2015 4.548 4.596 4.521 4.548 23,111 +0.01(+0.24%)
Nov 19, 2015 4.553 4.571 4.537 4.537 35,954 -0.01(-0.24%)
Nov 18, 2015 4.519 4.570 4.519 4.548 26,236 +0.00(+0.00%)
Nov 17, 2015 4.500 4.553 4.500 4.548 7,091 +0.02(+0.47%)
Nov 16, 2015 4.495 4.580 4.409 4.527 18,170 +0.01(+0.24%)
Nov 13, 2015 4.527 4.586 4.456 4.516 20,216 +0.03(+0.62%)
Nov 12, 2015 4.527 4.596 4.488 4.488 43,399 -0.01(-0.14%)
Nov 11, 2015 4.484 4.591 4.393 4.495 23,841 +0.06(+1.33%)
Nov 10, 2015 4.548 4.596 4.400 4.436 50,748 -0.09(-2.01%)
Nov 09, 2015 4.478 4.553 4.477 4.527 15,331 +0.07(+1.56%)
Nov 06, 2015 4.420 4.575 4.420 4.457 23,759 -0.04(-0.89%)
Nov 05, 2015 4.500 4.596 4.430 4.497 9,927 -0.04(-0.89%)
Nov 04, 2015 4.548 4.575 4.484 4.537 13,143 -0.02(-0.35%)
Nov 03, 2015 4.548 4.570 4.545 4.553 13,809 +0.04(+0.83%)
Nov 02, 2015 4.500 4.543 4.484 4.516 21,872 +0.04(+0.84%)
Oct 30, 2015 4.548 4.570 4.473 4.478 22,374 -0.07(-1.53%)
Oct 29, 2015 4.489 4.548 4.489 4.548 9,544 +0.04(+0.83%)
Oct 28, 2015 4.511 4.532 4.457 4.511 9,434 +0.06(+1.32%)
Oct 27, 2015 4.495 4.532 4.441 4.452 10,349 +0.00(+0.00%)
Oct 26, 2015 4.457 4.468 4.420 4.452 9,146 +0.01(+0.12%)
Oct 23, 2015 4.478 4.478 4.393 4.446 25,555 +0.01(+0.12%)
Oct 22, 2015 4.450 4.462 4.393 4.441 13,513 +0.02(+0.48%)
Oct 21, 2015 4.516 4.586 4.420 4.420 45,612 -0.13(-2.93%)
Oct 20, 2015 4.607 4.607 4.523 4.553 32,402 +0.02(+0.34%)
Oct 19, 2015 4.730 4.730 4.478 4.537 93,534 -0.13(-2.87%)
Oct 16, 2015 4.736 4.736 4.650 4.671 35,887 -0.04(-0.80%)
Oct 15, 2015 4.478 4.805 4.425 4.709 84,645 +0.24(+5.45%)
Oct 14, 2015 4.452 4.478 4.430 4.465 17,875 +0.03(+0.67%)
Oct 13, 2015 4.398 4.446 4.398 4.436 4,593 +0.02(+0.49%)
Oct 12, 2015 4.425 4.436 4.361 4.414 13,574 -0.01(-0.12%)
Oct 09, 2015 4.420 4.420 4.377 4.420 8,086 +0.00(+0.00%)
Oct 08, 2015 4.414 4.420 4.382 4.420 7,800 +0.02(+0.49%)
Oct 07, 2015 4.377 4.420 4.350 4.398 13,916 +0.06(+1.36%)
Oct 06, 2015 4.403 4.403 4.318 4.339 7,748 -0.05(-1.22%)
Oct 05, 2015 4.307 4.420 4.248 4.393 128,899 +0.06(+1.36%)
Oct 02, 2015 4.361 4.361 4.313 4.334 5,700 +0.00(+0.00%)
Oct 01, 2015 4.361 4.393 4.328 4.334 5,245 -0.06(-1.34%)
Sep 30, 2015 4.387 4.420 4.345 4.393 10,755 +0.02(+0.36%)
Sep 29, 2015 4.345 4.414 4.307 4.377 16,609 +0.08(+1.75%)
Sep 28, 2015 4.328 4.393 4.302 4.302 31,948 -0.02(-0.37%)
Sep 25, 2015 4.243 4.318 4.152 4.318 38,806 +0.09(+2.15%)
Sep 24, 2015 4.227 4.243 4.195 4.227 94,832 -0.02(-0.38%)
Sep 23, 2015 4.377 4.420 4.237 4.243 617,789 -0.10(-2.22%)
Sep 22, 2015 4.328 4.398 4.323 4.339 36,768 -0.03(-0.70%)
Sep 21, 2015 4.355 4.414 4.307 4.370 16,578 +0.00(+0.08%)
Sep 18, 2015 4.312 4.420 4.296 4.366 59,672 +0.01(+0.12%)
Sep 17, 2015 4.345 4.382 4.312 4.361 24,655 +0.03(+0.74%)
Sep 16, 2015 4.366 4.366 4.328 4.328 17,524 -0.03(-0.61%)
Sep 15, 2015 4.350 4.366 4.312 4.355 6,966 +0.01(+0.25%)
Sep 14, 2015 4.334 4.345 4.318 4.345 8,971 +0.01(+0.25%)
Sep 11, 2015 4.307 4.420 4.307 4.334 27,252 -0.05(-1.10%)
Sep 10, 2015 4.323 4.382 4.323 4.382 6,798 +0.06(+1.36%)
Sep 09, 2015 4.420 4.420 4.323 4.323 10,453 -0.02(-0.49%)
Sep 08, 2015 4.323 4.376 4.281 4.345 56,170 +0.05(+1.11%)
Sep 04, 2015 4.292 4.297 4.297 4.297 14,326 +0.05(+1.12%)
Sep 03, 2015 4.244 4.297 4.217 4.249 10,108 +0.02(+0.50%)
Sep 02, 2015 4.297 4.297 4.223 4.228 24,534 -0.07(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.