Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fancamp Exploration Ltd
(TSV:
FNC
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 2:27 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 26, 2022
0.1200
0
+0.01(+14.29%)
Aug 25, 2022
0.1100
0.1100
0.1050
0.1050
78,000
-0.01(-4.55%)
Aug 23, 2022
0.1100
0
+0.01(+4.76%)
Aug 22, 2022
0.1050
0.1050
0.1050
0.1050
8,500
+0.00(+0.00%)
Aug 18, 2022
0.1050
0
-0.01(-8.70%)
Aug 17, 2022
0.1150
0.1150
0.1150
0.1150
27,000
+0.00(+0.00%)
Aug 16, 2022
0.1150
0.1150
0.1150
0.1150
61,000
+0.00(+0.00%)
Aug 15, 2022
0.1200
0.1200
0.1150
0.1150
52,000
-0.00(-4.17%)
Aug 12, 2022
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
Aug 10, 2022
0.1200
0
-0.01(-4.00%)
Aug 08, 2022
0.1250
0
+0.01(+8.70%)
Aug 05, 2022
0.1150
0.1150
0.1150
0.1150
18,010
-0.00(-4.17%)
Aug 04, 2022
0.1150
0.1200
0.1150
0.1200
18,500
-0.01(-4.00%)
Aug 02, 2022
0.1250
0
+0.00(+0.00%)
Jul 29, 2022
0.1250
0
+0.01(+4.17%)
Jul 27, 2022
0.1200
0
+0.00(+0.00%)
Jul 26, 2022
0.1200
0.1200
0.1200
0.1200
13,000
+0.00(+0.00%)
Jul 25, 2022
0.1200
0.1200
0.1200
0.1200
82,525
-0.01(-4.00%)
Jul 22, 2022
0.1200
0.1250
0.1200
0.1250
212,500
+0.01(+4.17%)
Jul 21, 2022
0.1200
0.1300
0.1200
0.1200
95,500
+0.00(+4.35%)
Jul 19, 2022
0.1150
0
-0.00(-4.17%)
Jul 18, 2022
0.1150
0.1200
0.1150
0.1200
74,000
+0.00(+4.35%)
Jul 14, 2022
0.1150
0
+0.00(+0.00%)
Jul 12, 2022
0.1150
0
-0.00(-4.17%)
Jul 08, 2022
0.1200
0
+0.00(+4.35%)
Jul 07, 2022
0.1150
0.1150
0.1150
0.1150
10,000
-0.00(-4.17%)
Jul 06, 2022
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+4.35%)
Jul 05, 2022
0.1150
0.1150
0.1150
0.1150
1,000
-0.00(-4.17%)
Jun 28, 2022
0.1200
0
+0.00(+4.35%)
Jun 27, 2022
0.1150
0.1150
0.1150
0.1150
20,000
-0.00(-4.17%)
Jun 23, 2022
0.1200
0
-0.02(-11.11%)
Jun 21, 2022
0.1350
0
+0.01(+3.85%)
Jun 15, 2022
0.1300
0
-0.01(-3.70%)
Jun 14, 2022
0.1350
0.1350
0.1350
0.1350
75,000
+0.01(+3.85%)
Jun 07, 2022
0.1300
0
-0.01(-7.14%)
Jun 06, 2022
0.1350
0.1400
0.1350
0.1400
37,592
+0.00(+0.00%)
Jun 03, 2022
0.1300
0.1400
0.1300
0.1400
500,341
+0.01(+7.69%)
Jun 01, 2022
0.1300
0
+0.00(+0.00%)
May 30, 2022
0.1300
0
+0.00(+0.00%)
May 27, 2022
0.1300
0.1300
0.1300
0.1300
2,500
+0.01(+4.00%)
May 26, 2022
0.1250
0.1250
0.1250
0.1250
6,250
+0.01(+4.17%)
May 25, 2022
0.1350
0.1350
0.1200
0.1200
4,000
-0.02(-14.29%)
May 24, 2022
0.1400
0.1400
0.1400
0.1400
10,000
+0.00(+0.00%)
May 20, 2022
0.1400
0
+0.01(+3.70%)
May 19, 2022
0.1350
0.1350
0.1350
0.1350
40,000
+0.01(+3.85%)
May 18, 2022
0.1200
0.1300
0.1150
0.1300
101,366
+0.02(+18.18%)
May 17, 2022
0.1100
0.1100
0.1100
0.1100
45,600
+0.01(+4.76%)
May 16, 2022
0.1050
0.1050
0.1050
0.1050
1,000
-0.01(-4.55%)
May 13, 2022
0.1100
0.1100
0.1050
0.1100
18,000
+0.00(+0.00%)
May 12, 2022
0.1150
0.1150
0.1100
0.1100
63,000
-0.01(-4.35%)
May 11, 2022
0.1150
0.1150
0.1150
0.1150
13,000
+0.00(+0.00%)
May 10, 2022
0.1250
0.1250
0.1150
0.1150
127,000
-0.00(-4.17%)
May 09, 2022
0.1250
0.1250
0.1200
0.1200
29,415
-0.01(-7.69%)
May 05, 2022
0.1300
0
+0.01(+4.00%)
May 04, 2022
0.1250
0.1250
0.1250
0.1250
10,000
-0.01(-3.85%)
May 03, 2022
0.1250
0.1350
0.1250
0.1300
119,559
+0.01(+4.00%)
Apr 28, 2022
0.1250
0
-0.01(-3.85%)
Apr 26, 2022
0.1300
0
+0.00(+0.00%)
Apr 25, 2022
0.1350
0.1350
0.1300
0.1300
50,006
-0.01(-7.14%)
Apr 22, 2022
0.1400
0.1400
0.1400
0.1400
92,805
-0.00(-3.45%)
Apr 21, 2022
0.1500
0.1550
0.1450
0.1450
202,142
-0.02(-9.38%)
Apr 20, 2022
0.1400
0.1600
0.1400
0.1600
312,500
+0.03(+23.08%)
Apr 19, 2022
0.1350
0.1350
0.1300
0.1300
10,500
-0.01(-7.14%)
Apr 18, 2022
0.1350
0.1400
0.1350
0.1400
15,500
+0.00(+0.00%)
Apr 14, 2022
0.1400
0
-0.00(-3.45%)
Apr 13, 2022
0.1200
0.1450
0.1200
0.1450
1,191,007
+0.02(+20.83%)
Apr 12, 2022
0.1200
0.1200
0.1200
0.1200
4,501
+0.00(+0.00%)
Apr 11, 2022
0.1200
0.1200
0.1200
0.1200
86,000
+0.00(+0.00%)
Apr 08, 2022
0.1150
0.1200
0.1150
0.1200
209,750
+0.01(+9.09%)
Apr 06, 2022
0.1100
0
+0.00(+0.00%)
Apr 05, 2022
0.1100
0.1100
0.1100
0.1100
5,000
+0.00(+0.00%)
Apr 04, 2022
0.1150
0.1150
0.1100
0.1100
72,000
-0.01(-4.35%)
Mar 31, 2022
0.1150
0
+0.01(+4.55%)
Mar 30, 2022
0.1100
0.1100
0.1100
0.1100
4,200
+0.00(+0.00%)
Mar 29, 2022
0.1150
0.1150
0.1100
0.1100
19,500
-0.01(-8.33%)
Mar 28, 2022
0.1150
0.1200
0.1150
0.1200
26,200
+0.01(+9.09%)
Mar 25, 2022
0.1250
0.1250
0.1100
0.1100
143,500
-0.01(-12.00%)
Mar 24, 2022
0.1200
0.1250
0.1200
0.1250
28,000
+0.01(+4.17%)
Mar 23, 2022
0.1250
0.1300
0.1200
0.1200
190,500
+0.00(+0.00%)
Mar 22, 2022
0.1200
0.1200
0.1200
0.1200
20,000
+0.00(+0.00%)
Mar 21, 2022
0.1150
0.1250
0.1150
0.1200
403,357
+0.00(+4.35%)
Mar 18, 2022
0.1200
0.1200
0.1150
0.1150
70,000
+0.00(+0.00%)
Mar 17, 2022
0.1050
0.1150
0.1050
0.1150
286,326
+0.01(+9.52%)
Mar 16, 2022
0.1050
0.1050
0.1000
0.1050
104,000
+0.00(+5.00%)
Mar 15, 2022
0.1000
0.1000
0.1000
0.1000
5,150
+0.00(+0.00%)
Mar 14, 2022
0.1000
0.1000
0.1000
0.1000
83,000
-0.00(-4.76%)
Mar 11, 2022
0.1000
0.1050
0.1000
0.1050
112,000
+0.00(+0.00%)
Mar 10, 2022
0.1000
0.1050
0.0950
0.1050
282,500
+0.00(+5.00%)
Mar 09, 2022
0.1000
0.1000
0.1000
0.1000
115,000
+0.01(+5.26%)
Mar 08, 2022
0.0950
0.0950
0.0950
0.0950
33,000
+0.00(+0.00%)
Mar 07, 2022
0.0950
0.0950
0.0950
0.0950
18,000
-0.01(-5.00%)
Mar 04, 2022
0.1000
0.1000
0.1000
0.1000
22,000
+0.00(+0.00%)
Mar 02, 2022
0.1000
0
+0.01(+5.26%)
Mar 01, 2022
0.1000
0.1000
0.0950
0.0950
90,000
+0.00(+0.00%)
Feb 28, 2022
0.0950
0.0950
0.0950
0.0950
236,000
-0.01(-5.00%)
Feb 25, 2022
0.1000
0.1000
0.1000
0.1000
109,500
+0.00(+0.00%)
Feb 24, 2022
0.0950
0.1000
0.0950
0.1000
25,000
+0.00(+0.00%)
Feb 23, 2022
0.1000
0.1000
0.1000
0.1000
22,500
+0.01(+5.26%)
Feb 22, 2022
0.0950
0.0950
0.0950
0.0950
33,000
+0.00(+0.00%)
Feb 18, 2022
0.0950
0
-0.01(-5.00%)
Feb 15, 2022
0.1000
0
+0.00(+0.00%)
Feb 14, 2022
0.1050
0.1050
0.1000
0.1000
36,500
-0.00(-4.76%)
Feb 11, 2022
0.1050
0.1100
0.1050
0.1050
141,850
+0.00(+0.00%)
Feb 10, 2022
0.1050
0.1050
0.1050
0.1050
43,000
-0.01(-8.70%)
Feb 08, 2022
0.1150
0
+0.01(+4.55%)
Feb 07, 2022
0.1050
0.1100
0.1050
0.1100
172,500
+0.01(+4.76%)
Feb 04, 2022
0.1050
0.1050
0.1050
0.1050
8,690
+0.00(+0.00%)
Feb 03, 2022
0.1100
0.1100
0.1000
0.1050
209,000
+0.00(+5.00%)
Feb 02, 2022
0.1000
0.1000
0.1000
0.1000
1,000
-0.00(-4.76%)
Feb 01, 2022
0.1050
0.1050
0.1050
0.1050
20,000
+0.00(+0.00%)
Jan 31, 2022
0.1000
0.1050
0.1000
0.1050
14,879
+0.00(+5.00%)
Jan 28, 2022
0.1000
0.1000
0.1000
0.1000
7,000
+0.00(+0.00%)
Jan 27, 2022
0.1000
0.1000
0.1000
0.1000
166,000
+0.00(+0.00%)
Jan 26, 2022
0.1000
0.1000
0.1000
0.1000
60,001
+0.00(+0.00%)
Jan 25, 2022
0.0950
0.1000
0.0950
0.1000
68,000
+0.01(+5.26%)
Jan 24, 2022
0.0950
0.0950
0.0900
0.0950
494,500
+0.00(+0.00%)
Jan 21, 2022
0.0950
0.0950
0.0950
0.0950
5,000
-0.01(-5.00%)
Jan 19, 2022
0.1000
0
+0.00(+0.00%)
Jan 18, 2022
0.1000
0.1000
0.1000
0.1000
18,000
+0.00(+0.00%)
Jan 14, 2022
0.1000
0
-0.00(-4.76%)
Jan 13, 2022
0.1000
0.1050
0.1000
0.1050
100,200
+0.01(+10.53%)
Jan 12, 2022
0.0950
0.0950
0.0950
0.0950
3,411
-0.01(-9.52%)
Jan 11, 2022
0.1050
0.1050
0.1050
0.1050
23,000
+0.00(+5.00%)
Jan 07, 2022
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Jan 06, 2022
0.1000
0.1000
0.1000
0.1000
38,000
+0.00(+0.00%)
Jan 05, 2022
0.1000
0.1000
0.0950
0.1000
150,500
+0.01(+5.26%)
Jan 04, 2022
0.0950
0.0950
0.0900
0.0950
80,000
-0.01(-5.00%)
Dec 31, 2021
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 30, 2021
0.1000
0.1000
0.1000
0.1000
40,500
+0.00(+0.00%)
Dec 29, 2021
0.1050
0.1050
0.1000
0.1000
117,500
-0.01(-9.09%)
Dec 24, 2021
0.1100
0.1100
0.1100
0
+0.00(+0.00%)
Dec 22, 2021
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Dec 21, 2021
0.1050
0.1050
0.1050
0.1050
6,000
+0.00(+0.00%)
Dec 20, 2021
0.0900
0.0950
0.0900
0.1050
581,000
+0.01(+10.53%)
Dec 17, 2021
0.0900
0.0950
0.0900
0.0950
200,000
+0.01(+5.56%)
Dec 16, 2021
0.0900
0.0900
0.0900
0.0900
164,000
+0.00(+5.88%)
Dec 15, 2021
0.0900
0.0900
0.0850
0.0850
150,000
+0.00(+0.00%)
Dec 14, 2021
0.0850
0.0850
0.0850
0.0850
469,500
-0.00(-5.56%)
Dec 13, 2021
0.0900
0.0900
0.0900
0.0900
25,225
+0.00(+5.88%)
Dec 10, 2021
0.0900
0.0900
0.0850
0.0850
87,000
-0.00(-5.56%)
Dec 09, 2021
0.0900
0.0900
0.0900
0.0900
19,000
+0.00(+5.88%)
Dec 07, 2021
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Dec 06, 2021
0.0850
0.0850
0.0850
0.0850
52,000
+0.00(+0.00%)
Dec 03, 2021
0.0850
0.0850
0.0850
0.0850
27,200
-0.00(-5.56%)
Dec 02, 2021
0.0850
0.0900
0.0850
0.0900
374,000
+0.00(+0.00%)
Dec 01, 2021
0.0950
0.0950
0.0900
0.0900
80,000
-0.01(-5.26%)
Nov 29, 2021
0.0900
0.0950
0.0950
0.0950
0
+0.00(+0.00%)
Nov 26, 2021
0.0950
0.0950
0.0950
0.0950
70,000
+0.00(+0.00%)
Nov 25, 2021
0.1000
0.1000
0.0950
0.0950
69,000
+0.00(+0.00%)
Nov 24, 2021
0.0950
0.0950
0.0900
0.0950
211,000
-0.01(-5.00%)
Nov 23, 2021
0.1050
0.1050
0.0950
0.1000
270,000
+0.00(+0.00%)
Nov 22, 2021
0.1100
0.1100
0.1000
0.1000
116,000
-0.01(-9.09%)
Nov 19, 2021
0.1100
0.1100
0.1100
0.1100
12,500
+0.00(+0.00%)
Nov 18, 2021
0.1150
0.1100
0.1100
0.1100
138,000
-0.01(-4.35%)
Nov 17, 2021
0.1200
0.1200
0.1150
0.1150
8,500
+0.00(+0.00%)
Nov 16, 2021
0.1150
0.1250
0.1150
0.1150
75,000
-0.00(-4.17%)
Nov 15, 2021
0.1200
0.1200
0.1200
0.1200
4,000
+0.00(+0.00%)
Nov 12, 2021
0.1200
0.1200
0.1200
0.1200
40,000
+0.00(+0.00%)
Nov 11, 2021
0.1200
0.1250
0.1200
0.1200
144,000
+0.00(+0.00%)
Nov 09, 2021
0.1200
0.1200
0.1200
0.1200
10,002
+0.00(+0.00%)
Nov 08, 2021
0.1200
0.1250
0.1200
0.1200
17,200
+0.00(+0.00%)
Nov 05, 2021
0.1200
0.1200
0.1150
0.1200
58,350
-0.01(-4.00%)
Nov 04, 2021
0.1200
0.1250
0.1200
0.1250
152,000
-0.01(-7.41%)
Nov 03, 2021
0.1100
0.1400
0.1100
0.1350
326,900
+0.03(+22.73%)
Nov 02, 2021
0.1150
0.1200
0.1100
0.1100
69,500
+0.00(+0.00%)
Nov 01, 2021
0.1100
0.1100
0.1100
0.1100
31,500
+0.00(+0.00%)
Oct 29, 2021
0.1150
0.1150
0.1100
0.1100
97,000
+0.00(+0.00%)
Oct 27, 2021
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Oct 26, 2021
0.1150
0.1150
0.1150
0.1150
30,500
+0.00(+0.00%)
Oct 25, 2021
0.1150
0.1150
0.1150
0.1150
268,500
+0.00(+0.00%)
Oct 22, 2021
0.1150
0.1150
0.1150
0.1150
88,500
+0.00(+0.00%)
Oct 21, 2021
0.1200
0.1200
0.1150
0.1150
42,000
+0.00(+0.00%)
Oct 20, 2021
0.1100
0.1150
0.1100
0.1150
44,001
-0.00(-4.17%)
Oct 19, 2021
0.1200
0.1200
0.1200
0.1200
5,000
+0.00(+0.00%)
Oct 18, 2021
0.1300
0.1300
0.1200
0.1200
287,000
-0.01(-4.00%)
Oct 14, 2021
0.1250
0.1250
0.1250
0
+0.01(+13.64%)
Oct 12, 2021
0.1100
0.1100
0.1100
0
-0.01(-12.00%)
Oct 07, 2021
0.1250
0.1250
0.1250
0
+0.00(+0.00%)
Oct 06, 2021
0.1250
0.1300
0.1250
0.1250
212,500
+0.00(+0.00%)
Oct 05, 2021
0.1150
0.1250
0.1150
0.1250
291,400
+0.01(+13.64%)
Oct 04, 2021
0.1100
0.1100
0.1050
0.1100
193,000
+0.00(+0.00%)
Oct 01, 2021
0.1100
0.1100
0.1100
0.1100
155,000
+0.00(+0.00%)
Sep 30, 2021
0.1150
0.1150
0.1100
0.1100
175,000
-0.01(-4.35%)
Sep 29, 2021
0.1150
0.1150
0.1150
0.1150
65,500
+0.00(+0.00%)
Sep 28, 2021
0.1200
0.1200
0.1150
0.1150
472,000
-0.00(-4.17%)
Sep 27, 2021
0.1250
0.1250
0.1200
0.1200
63,900
-0.02(-14.29%)
Sep 24, 2021
0.1100
0.1400
0.1100
0.1400
126,500
+0.03(+27.27%)
Sep 23, 2021
0.1100
0.1100
0.1100
0.1100
22,500
+0.00(+0.00%)
Sep 22, 2021
0.1100
0.1100
0.1100
0.1100
8,000
+0.00(+0.00%)
Sep 21, 2021
0.1100
0.1100
0.1100
0.1100
272,500
+0.00(+0.00%)
Sep 20, 2021
0.1200
0.1200
0.1100
0.1100
106,500
-0.01(-8.33%)
Sep 17, 2021
0.1350
0.1350
0.1200
0.1200
12,000
-0.01(-4.00%)
Sep 16, 2021
0.1350
0.1350
0.1250
0.1250
55,000
-0.01(-7.41%)
Sep 15, 2021
0.1400
0.1400
0.1250
0.1350
213,000
-0.01(-3.57%)
Sep 14, 2021
0.1300
0.1400
0.1250
0.1400
113,100
+0.01(+7.69%)
Sep 13, 2021
0.1350
0.1350
0.1300
0.1300
133,000
-0.01(-3.70%)
Sep 10, 2021
0.1400
0.1400
0.1350
0.1350
59,875
-0.01(-3.57%)
Sep 09, 2021
0.1450
0.1450
0.1400
0.1400
213,486
+0.00(+0.00%)
Sep 08, 2021
0.1400
0.1400
0.1400
0.1400
307,500
+0.00(+0.00%)
Sep 07, 2021
0.1500
0.1500
0.1400
0.1400
314,055
+0.01(+3.70%)
Sep 03, 2021
0.1350
0.1350
0.1350
0
+0.01(+8.00%)
Sep 02, 2021
0.1200
0.1250
0.1200
0.1250
32,000
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.