Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pelangio Exploration Inc (TSV: PX )

0.0200 UNCHANGED
Last Price Updated: 12:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 0.0200 0 -0.01(-20.00%)
Jun 05, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jun 04, 2024 0.0250 0.0300 0.0250 0.0250 142,000 +0.01(+25.00%)
Jun 03, 2024 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
May 31, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
May 29, 2024 0.0250 0 -0.00(-16.67%)
May 27, 2024 0.0300 0 +0.00(+20.00%)
May 22, 2024 0.0250 0 +0.00(+0.00%)
May 15, 2024 0.0250 0 +0.00(+0.00%)
May 13, 2024 0.0250 0 +0.01(+25.00%)
May 08, 2024 0.0200 0 +0.00(+0.00%)
May 06, 2024 0.0200 0 +0.00(+0.00%)
May 02, 2024 0.0200 0 -0.01(-20.00%)
May 01, 2024 0.0250 0.0250 0.0200 0.0250 45,000 +0.01(+25.00%)
Apr 30, 2024 0.0200 0.0200 0.0200 0.0200 107,000 +0.00(+0.00%)
Apr 22, 2024 0.0200 0 -0.01(-20.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Apr 18, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Apr 16, 2024 0.0200 0 -0.01(-20.00%)
Apr 11, 2024 0.0250 0 +0.00(+0.00%)
Apr 10, 2024 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 92,000 +0.00(+20.00%)
Apr 04, 2024 0.0200 0.0250 0.0200 0.0250 188,250 +0.01(+66.67%)
Apr 03, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Mar 27, 2024 0.0200 0 +0.01(+33.33%)
Mar 18, 2024 0.0150 0 +0.00(+0.00%)
Mar 11, 2024 0.0150 0 -0.01(-25.00%)
Mar 08, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Mar 07, 2024 0.0200 0.0200 0.0200 0.0200 39,000 +0.00(+0.00%)
Mar 06, 2024 0.0150 0.0200 0.0150 0.0200 55,000 +0.00(+0.00%)
Mar 05, 2024 0.0150 0.0200 0.0150 0.0200 126,000 +0.01(+33.33%)
Mar 04, 2024 0.0150 0.0150 0.0150 0.0150 1,000 -0.01(-25.00%)
Mar 01, 2024 0.0200 0.0200 0.0150 0.0200 2,039,000 +0.01(+33.33%)
Feb 27, 2024 0.0150 140 -0.01(-25.00%)
Feb 23, 2024 0.0200 400 +0.01(+33.33%)
Feb 22, 2024 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Feb 21, 2024 0.0150 0.0150 0.0150 0.0150 1,075 +0.00(+0.00%)
Feb 20, 2024 0.0200 0.0200 0.0150 0.0150 208,000 -0.01(-25.00%)
Feb 16, 2024 0.0200 0 +0.01(+33.33%)
Feb 15, 2024 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Feb 14, 2024 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-25.00%)
Feb 13, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Feb 07, 2024 0.0150 1 +0.00(+0.00%)
Feb 06, 2024 0.0150 0.0150 0.0150 0.0150 32,000 -0.01(-25.00%)
Feb 05, 2024 0.0150 0.0200 0.0150 0.0200 5,000 +0.00(+0.00%)
Feb 02, 2024 0.0250 0.0250 0.0200 0.0200 70,500 -0.01(-20.00%)
Feb 01, 2024 0.0200 0.0250 0.0200 0.0250 357,000 +0.01(+25.00%)
Jan 29, 2024 0.0200 0 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 24, 2024 0.0200 0 +0.00(+0.00%)
Jan 23, 2024 0.0150 0.0200 0.0150 0.0200 147,100 +0.00(+0.00%)
Jan 19, 2024 0.0200 0 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0200 0.0200 0.0200 91,705 +0.00(+0.00%)
Jan 17, 2024 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Jan 15, 2024 0.0200 0 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 200,500 +0.00(+0.00%)
Jan 11, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jan 10, 2024 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Jan 09, 2024 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-20.00%)
Jan 04, 2024 0.0250 0 +0.01(+25.00%)
Jan 03, 2024 0.0250 0.0250 0.0200 0.0200 189,675 -0.01(-20.00%)
Jan 02, 2024 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Dec 28, 2023 0.0250 0 +0.01(+66.67%)
Dec 27, 2023 0.0150 0.0150 0.0150 0.0150 7,000 -0.01(-25.00%)
Dec 20, 2023 0.0200 0 +0.00(+0.00%)
Dec 19, 2023 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Dec 18, 2023 0.0200 0.0200 0.0200 0.0200 2,500 +0.00(+0.00%)
Dec 15, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 14, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Dec 13, 2023 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Dec 07, 2023 0.0200 0 +0.00(+0.00%)
Dec 06, 2023 0.0200 0.0200 0.0200 0.0200 6,600 +0.00(+0.00%)
Nov 30, 2023 0.0200 0 +0.00(+0.00%)
Nov 29, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Nov 28, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Nov 27, 2023 0.0200 0.0200 0.0150 0.0150 62,500 -0.01(-25.00%)
Nov 23, 2023 0.0200 0 +0.01(+33.33%)
Nov 21, 2023 0.0150 0 -0.01(-25.00%)
Nov 20, 2023 0.0200 0.0200 0.0200 0.0200 1,500 +0.01(+33.33%)
Nov 17, 2023 0.0200 0.0200 0.0150 0.0150 111,245 -0.01(-25.00%)
Nov 16, 2023 0.0200 0.0200 0.0150 0.0200 181,000 +0.01(+33.33%)
Nov 15, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Nov 14, 2023 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Nov 10, 2023 0.0150 5 -0.01(-25.00%)
Nov 08, 2023 0.0200 500 +0.01(+33.33%)
Nov 03, 2023 0.0150 0 +0.00(+0.00%)
Nov 02, 2023 0.0150 0.0150 0.0150 0.0150 7,700 -0.01(-25.00%)
Oct 30, 2023 0.0200 530 +0.00(+0.00%)
Oct 25, 2023 0.0200 0 +0.00(+0.00%)
Oct 23, 2023 0.0200 0 +0.00(+0.00%)
Oct 17, 2023 0.0200 0 +0.00(+0.00%)
Oct 16, 2023 0.0150 0.0200 0.0150 0.0200 60,000 +0.00(+0.00%)
Oct 13, 2023 0.0250 0.0250 0.0150 0.0200 865,000 -0.01(-20.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 11, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Oct 10, 2023 0.0250 0.0250 0.0200 0.0200 14,050 +0.00(+0.00%)
Oct 06, 2023 0.0200 0 -0.01(-20.00%)
Oct 04, 2023 0.0250 0 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 28, 2023 0.0250 0 -0.00(-16.67%)
Sep 27, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 26, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Sep 25, 2023 0.0300 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Sep 21, 2023 0.0350 0 +0.01(+16.67%)
Sep 20, 2023 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 18, 2023 0.0350 0 +0.01(+16.67%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 44,000 +0.00(+0.00%)
Sep 14, 2023 0.0350 0.0350 0.0300 0.0300 2,255 -0.01(-14.29%)
Sep 12, 2023 0.0350 0 +0.00(+0.00%)
Sep 08, 2023 0.0350 0 +0.00(+0.00%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Sep 06, 2023 0.0350 0.0400 0.0350 0.0350 96,000 +0.00(+0.00%)
Sep 05, 2023 0.0300 0.0350 0.0300 0.0350 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.