Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casey's General Stor (NQ: CASY )

365.27 +0.04 (+0.01%)
Streaming Delayed Price Updated: 9:47 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 360.00 363.50 354.94 362.31 301,722 +3.47(+0.97%)
Aug 29, 2024 368.48 368.48 357.83 358.84 281,043 -9.24(-2.51%)
Aug 28, 2024 372.48 373.45 366.60 368.08 181,837 -4.88(-1.31%)
Aug 27, 2024 374.68 375.37 371.16 372.96 159,175 -2.47(-0.66%)
Aug 26, 2024 372.33 375.53 369.54 375.43 224,648 +6.03(+1.63%)
Aug 23, 2024 371.51 372.62 368.13 369.40 176,344 -0.67(-0.18%)
Aug 22, 2024 378.66 379.70 369.41 370.07 158,619 -8.29(-2.19%)
Aug 21, 2024 378.31 378.79 373.01 378.36 127,820 +3.54(+0.94%)
Aug 20, 2024 382.61 387.57 373.95 374.82 132,247 -7.99(-2.09%)
Aug 19, 2024 378.89 385.27 378.89 382.81 260,158 +2.52(+0.66%)
Aug 16, 2024 376.97 383.69 376.97 380.29 210,934 +1.87(+0.49%)
Aug 15, 2024 372.96 382.90 372.93 378.42 368,306 +12.11(+3.31%)
Aug 14, 2024 368.14 369.40 365.69 366.31 140,409 -0.90(-0.25%)
Aug 13, 2024 372.45 372.94 365.46 367.21 146,498 -3.80(-1.02%)
Aug 12, 2024 375.54 375.54 369.49 371.01 165,068 -3.75(-1.00%)
Aug 09, 2024 374.15 375.37 369.28 374.76 147,375 -0.76(-0.20%)
Aug 08, 2024 368.86 377.98 368.86 375.52 155,223 +7.98(+2.17%)
Aug 07, 2024 378.14 378.43 366.07 367.54 147,079 -6.19(-1.66%)
Aug 06, 2024 372.00 379.13 371.82 373.73 232,281 +1.86(+0.50%)
Aug 05, 2024 363.05 375.48 357.15 371.87 361,316 -0.06(-0.02%)
Aug 02, 2024 376.58 381.24 369.69 371.93 368,462 -11.17(-2.92%)
Aug 01, 2024 389.01 391.98 379.81 383.10 202,158 -4.24(-1.09%)
Jul 31, 2024 389.53 391.14 384.26 387.34 310,799 +0.30(+0.08%)
Jul 30, 2024 390.85 394.49 386.27 387.04 251,176 -0.48(-0.12%)
Jul 29, 2024 391.96 394.52 384.17 387.52 259,007 -3.14(-0.80%)
Jul 26, 2024 377.01 400.55 377.01 390.66 437,890 +18.36(+4.93%)
Jul 25, 2024 373.65 377.49 371.01 372.30 175,605 -1.35(-0.36%)
Jul 24, 2024 375.01 380.14 372.93 373.65 221,149 -2.56(-0.68%)
Jul 23, 2024 378.21 380.55 375.54 376.20 163,522 -2.27(-0.60%)
Jul 22, 2024 376.73 380.29 375.42 378.47 164,322 +2.31(+0.61%)
Jul 19, 2024 375.94 379.49 374.70 376.16 180,071 +0.23(+0.06%)
Jul 18, 2024 380.58 382.51 370.55 375.94 220,765 -2.69(-0.71%)
Jul 17, 2024 380.03 381.29 376.75 378.62 146,566 -4.19(-1.09%)
Jul 16, 2024 381.81 385.50 380.10 382.81 231,729 +3.51(+0.92%)
Jul 15, 2024 376.76 381.22 376.76 379.30 215,574 +3.35(+0.89%)
Jul 12, 2024 376.30 378.52 374.72 375.95 201,149 +0.40(+0.11%)
Jul 11, 2024 370.25 375.81 368.51 375.56 272,902 +12.46(+3.43%)
Jul 10, 2024 360.71 363.84 359.54 363.09 190,232 +2.94(+0.82%)
Jul 09, 2024 366.13 368.63 359.84 360.15 214,176 -6.94(-1.89%)
Jul 08, 2024 370.04 370.82 366.06 367.10 213,115 -1.79(-0.48%)
Jul 05, 2024 369.41 370.70 365.86 368.88 261,538 -0.90(-0.24%)
Jul 03, 2024 373.42 374.33 369.52 369.78 111,462 -3.63(-0.97%)
Jul 02, 2024 375.60 375.98 371.79 373.42 230,149 -3.29(-0.87%)
Jul 01, 2024 381.33 381.33 374.86 376.70 212,427 -4.36(-1.15%)
Jun 28, 2024 382.68 385.32 376.95 381.07 644,712 -1.31(-0.34%)
Jun 27, 2024 379.43 382.52 377.35 382.38 352,667 +1.18(+0.31%)
Jun 26, 2024 380.50 381.86 376.01 381.20 311,433 +0.72(+0.19%)
Jun 25, 2024 379.42 384.09 377.45 380.48 370,162 +0.15(+0.04%)
Jun 24, 2024 371.02 380.80 370.47 380.33 367,405 +9.04(+2.43%)
Jun 21, 2024 369.30 372.08 366.55 371.29 438,616 +3.36(+0.91%)
Jun 20, 2024 377.18 377.86 365.40 367.94 488,693 -8.41(-2.23%)
Jun 18, 2024 376.61 380.13 375.44 376.34 383,461 -0.47(-0.12%)
Jun 17, 2024 371.07 378.73 369.54 376.81 283,067 +5.27(+1.42%)
Jun 14, 2024 374.80 374.80 366.09 371.54 281,172 -4.56(-1.21%)
Jun 13, 2024 382.91 382.91 372.52 376.10 493,276 -4.54(-1.19%)
Jun 12, 2024 362.53 388.93 349.55 380.64 1,645,702 +54.53(+16.72%)
Jun 11, 2024 327.58 328.56 322.36 326.11 526,733 -1.80(-0.55%)
Jun 10, 2024 325.94 328.21 323.66 327.91 346,863 -0.30(-0.09%)
Jun 07, 2024 326.27 333.48 326.27 328.21 235,430 +1.75(+0.54%)
Jun 06, 2024 325.46 326.57 322.56 326.46 247,491 +0.76(+0.23%)
Jun 05, 2024 326.14 328.11 320.66 325.70 345,550 +3.42(+1.06%)
Jun 04, 2024 328.32 330.34 313.49 322.28 396,836 -8.26(-2.50%)
Jun 03, 2024 330.18 333.57 327.25 330.54 215,376 -0.81(-0.24%)
May 31, 2024 328.45 331.93 326.41 331.35 238,749 +4.12(+1.26%)
May 30, 2024 325.49 328.65 322.79 327.23 178,951 +2.33(+0.72%)
May 29, 2024 334.57 336.76 324.68 324.90 273,808 -11.98(-3.56%)
May 28, 2024 341.56 341.82 334.61 336.88 243,522 -5.81(-1.70%)
May 24, 2024 339.30 344.17 337.00 342.70 185,908 +4.94(+1.46%)
May 23, 2024 336.70 340.62 334.05 337.75 199,923 +1.11(+0.33%)
May 22, 2024 335.47 340.43 333.72 336.64 214,088 +0.91(+0.27%)
May 21, 2024 334.20 336.45 332.43 335.74 182,898 +1.70(+0.51%)
May 20, 2024 335.03 338.98 332.84 334.04 205,572 -1.01(-0.30%)
May 17, 2024 333.57 335.33 331.69 335.05 209,929 +1.55(+0.46%)
May 16, 2024 337.56 338.65 332.26 333.50 318,297 -3.75(-1.11%)
May 15, 2024 335.47 339.44 335.29 337.25 319,521 -0.08(-0.02%)
May 14, 2024 341.29 343.57 336.18 337.32 402,422 -2.50(-0.73%)
May 13, 2024 338.38 340.15 337.19 339.82 260,112 +2.65(+0.78%)
May 10, 2024 332.71 337.35 330.69 337.18 231,717 +4.69(+1.41%)
May 09, 2024 328.64 332.81 327.86 332.48 258,413 +5.00(+1.53%)
May 08, 2024 329.51 332.52 323.42 327.48 253,490 -1.96(-0.59%)
May 07, 2024 322.78 330.37 322.78 329.44 346,417 +6.65(+2.06%)
May 06, 2024 315.22 323.02 314.51 322.78 234,747 +9.27(+2.96%)
May 03, 2024 316.47 317.29 313.27 313.51 244,393 -2.66(-0.84%)
May 02, 2024 319.28 319.59 313.89 316.17 408,565 -2.08(-0.65%)
May 01, 2024 318.14 321.06 317.80 318.25 277,447 -0.92(-0.29%)
Apr 30, 2024 321.04 322.71 317.62 319.17 386,719 -3.26(-1.01%)
Apr 29, 2024 320.14 323.54 318.75 322.42 309,477 +3.23(+1.01%)
Apr 26, 2024 316.91 321.78 316.91 319.19 230,270 +2.24(+0.71%)
Apr 25, 2024 313.13 320.97 313.13 316.95 252,282 +2.13(+0.68%)
Apr 24, 2024 311.69 316.39 311.69 314.81 238,580 +2.31(+0.74%)
Apr 23, 2024 312.35 314.07 311.02 312.50 256,367 -0.16(-0.05%)
Apr 22, 2024 310.02 315.70 308.70 312.66 292,652 +3.06(+0.99%)
Apr 19, 2024 309.28 311.39 306.21 309.60 308,149 +1.01(+0.33%)
Apr 18, 2024 310.24 311.48 307.89 308.59 329,190 +0.23(+0.07%)
Apr 17, 2024 315.19 316.62 305.89 308.36 359,756 -3.37(-1.08%)
Apr 16, 2024 312.16 315.16 310.65 311.73 263,139 -0.23(-0.07%)
Apr 15, 2024 312.13 314.69 310.35 311.96 512,848 +2.71(+0.88%)
Apr 12, 2024 306.95 310.22 305.80 309.25 237,045 +0.27(+0.09%)
Apr 11, 2024 311.87 311.87 306.00 308.98 359,428 -2.53(-0.81%)
Apr 10, 2024 309.87 311.79 305.64 311.51 307,311 +0.14(+0.04%)
Apr 09, 2024 311.10 311.82 305.89 311.37 390,249 -1.04(-0.33%)
Apr 08, 2024 313.88 317.65 311.43 312.41 279,660 -3.43(-1.09%)
Apr 05, 2024 309.53 316.26 309.53 315.84 192,564 +5.48(+1.76%)
Apr 04, 2024 315.60 317.10 308.21 310.37 199,961 -4.32(-1.37%)
Apr 03, 2024 311.68 315.85 308.90 314.68 282,705 +3.00(+0.96%)
Apr 02, 2024 313.13 314.20 308.05 311.68 316,500 -2.86(-0.91%)
Apr 01, 2024 317.11 319.35 313.41 314.54 288,241 -3.07(-0.97%)
Mar 28, 2024 318.36 319.63 315.95 317.62 246,213 -0.24(-0.08%)
Mar 27, 2024 318.40 319.86 315.29 317.86 268,620 +2.22(+0.70%)
Mar 26, 2024 319.55 323.55 314.66 315.63 430,896 -2.91(-0.91%)
Mar 25, 2024 317.71 319.16 315.21 318.54 457,172 +2.78(+0.88%)
Mar 22, 2024 317.62 319.14 315.59 315.76 304,010 -1.52(-0.48%)
Mar 21, 2024 315.37 317.44 313.09 317.28 297,703 +2.95(+0.94%)
Mar 20, 2024 308.89 314.56 307.15 314.32 263,122 +6.21(+2.02%)
Mar 19, 2024 305.67 309.19 305.62 308.11 189,001 +3.74(+1.23%)
Mar 18, 2024 305.45 307.84 303.15 304.37 338,607 -0.26(-0.09%)
Mar 15, 2024 296.47 306.41 296.31 304.63 687,114 +7.89(+2.66%)
Mar 14, 2024 295.75 299.13 293.04 296.74 293,256 +1.61(+0.54%)
Mar 13, 2024 292.83 295.42 289.24 295.13 308,461 +1.88(+0.64%)
Mar 12, 2024 295.23 301.25 290.55 293.26 606,463 -4.72(-1.58%)
Mar 11, 2024 300.65 302.86 296.40 297.98 437,639 -3.41(-1.13%)
Mar 08, 2024 306.71 307.19 300.39 301.39 215,027 -4.96(-1.62%)
Mar 07, 2024 302.74 307.05 302.20 306.35 321,915 +6.22(+2.07%)
Mar 06, 2024 294.16 303.64 294.16 300.12 375,717 +9.60(+3.31%)
Mar 05, 2024 313.45 314.17 290.03 290.52 637,197 -22.36(-7.15%)
Mar 04, 2024 307.41 314.13 307.28 312.88 270,274 +6.83(+2.23%)
Mar 01, 2024 302.83 306.83 302.78 306.05 193,808 +2.35(+0.78%)
Feb 29, 2024 304.65 304.65 301.46 303.69 230,138 +0.37(+0.12%)
Feb 28, 2024 300.42 303.32 300.08 303.32 179,923 +3.19(+1.06%)
Feb 27, 2024 299.47 301.39 298.23 300.13 203,821 +1.88(+0.63%)
Feb 26, 2024 298.50 300.43 297.30 298.26 211,273 -0.71(-0.24%)
Feb 23, 2024 295.56 299.88 294.83 298.96 223,634 +5.18(+1.76%)
Feb 22, 2024 288.09 294.15 287.36 293.79 201,649 +6.36(+2.21%)
Feb 21, 2024 288.32 289.57 287.02 287.43 146,214 -0.30(-0.10%)
Feb 20, 2024 288.98 290.40 285.71 287.73 234,693 +0.82(+0.29%)
Feb 16, 2024 285.89 289.37 284.84 286.91 175,104 +1.53(+0.53%)
Feb 15, 2024 283.82 288.56 283.82 285.38 211,691 +2.37(+0.84%)
Feb 14, 2024 281.69 283.54 279.32 283.01 219,699 +3.08(+1.10%)
Feb 13, 2024 284.41 286.36 279.26 279.93 215,879 -4.40(-1.55%)
Feb 12, 2024 284.25 287.23 280.94 284.32 216,868 -1.37(-0.48%)
Feb 09, 2024 283.83 285.86 280.85 285.69 214,188 +1.42(+0.50%)
Feb 08, 2024 274.55 284.68 274.55 284.27 317,822 +9.79(+3.57%)
Feb 07, 2024 277.04 279.62 274.09 274.48 234,333 -0.91(-0.33%)
Feb 06, 2024 273.19 275.89 271.75 275.39 188,082 +2.58(+0.95%)
Feb 05, 2024 274.92 274.92 268.80 272.80 263,506 -1.54(-0.56%)
Feb 02, 2024 274.01 276.10 271.85 274.34 256,072 +0.32(+0.12%)
Feb 01, 2024 270.45 275.57 268.64 274.02 256,310 +3.37(+1.25%)
Jan 31, 2024 272.26 273.29 268.89 270.65 342,259 -2.61(-0.96%)
Jan 30, 2024 271.96 273.46 267.84 273.26 367,030 +1.15(+0.42%)
Jan 29, 2024 273.67 273.88 266.95 272.11 407,930 -2.19(-0.80%)
Jan 26, 2024 282.27 283.46 272.92 274.30 262,956 -8.34(-2.95%)
Jan 25, 2024 281.33 283.67 280.05 282.64 217,604 +1.65(+0.59%)
Jan 24, 2024 285.16 285.88 280.57 280.99 181,437 -3.55(-1.25%)
Jan 23, 2024 285.38 287.32 283.81 284.54 221,488 -0.36(-0.13%)
Jan 22, 2024 285.74 286.42 283.46 284.89 176,933 +0.51(+0.18%)
Jan 19, 2024 283.42 286.32 281.41 284.39 196,033 +0.37(+0.13%)
Jan 18, 2024 285.34 285.96 281.06 284.02 242,027 -1.82(-0.64%)
Jan 17, 2024 287.20 290.29 285.59 285.84 276,383 -1.53(-0.53%)
Jan 16, 2024 287.55 288.76 285.78 287.37 238,973 +1.06(+0.37%)
Jan 12, 2024 286.54 288.47 286.07 286.32 130,235 +0.40(+0.14%)
Jan 11, 2024 282.36 286.00 280.08 285.92 234,207 +4.12(+1.46%)
Jan 10, 2024 281.11 287.23 278.74 281.80 229,511 -0.04(-0.01%)
Jan 09, 2024 284.41 285.47 281.82 281.84 151,704 -2.56(-0.90%)
Jan 08, 2024 284.08 286.71 282.64 284.40 236,684 +1.25(+0.44%)
Jan 05, 2024 278.37 284.14 276.75 283.15 430,297 +5.42(+1.95%)
Jan 04, 2024 276.28 278.78 275.99 277.73 268,139 +2.73(+0.99%)
Jan 03, 2024 275.84 277.31 273.36 275.01 225,548 -1.41(-0.51%)
Jan 02, 2024 272.25 276.44 272.25 276.42 227,935 +2.83(+1.03%)
Dec 29, 2023 273.35 274.37 272.11 273.59 227,073 -0.27(-0.10%)
Dec 28, 2023 273.19 274.33 273.02 273.86 156,668 +0.48(+0.17%)
Dec 27, 2023 273.03 274.15 271.87 273.38 148,759 +1.82(+0.67%)
Dec 26, 2023 271.88 272.64 270.46 271.56 140,147 -1.11(-0.41%)
Dec 22, 2023 273.21 274.65 271.86 272.67 108,724 -0.19(-0.07%)
Dec 21, 2023 269.91 273.06 268.90 272.86 155,757 +4.55(+1.70%)
Dec 20, 2023 272.51 272.51 268.25 268.30 180,863 -4.42(-1.62%)
Dec 19, 2023 271.64 273.74 270.77 272.73 193,863 +2.44(+0.90%)
Dec 18, 2023 269.04 271.78 268.62 270.29 311,975 +3.70(+1.39%)
Dec 15, 2023 270.86 272.02 266.42 266.58 499,669 -3.62(-1.34%)
Dec 14, 2023 277.09 277.09 265.46 270.20 459,441 -6.77(-2.44%)
Dec 13, 2023 274.96 280.80 271.54 276.97 529,081 +5.44(+2.00%)
Dec 12, 2023 269.51 283.30 265.45 271.53 604,809 -1.14(-0.42%)
Dec 11, 2023 270.83 272.85 266.07 272.67 594,266 +5.78(+2.16%)
Dec 08, 2023 269.88 271.27 266.75 266.89 344,984 -6.61(-2.42%)
Dec 07, 2023 275.85 279.81 272.73 273.50 196,086 -0.03(-0.01%)
Dec 06, 2023 274.42 275.46 272.21 273.53 289,602 -0.89(-0.32%)
Dec 05, 2023 275.49 276.80 274.35 274.42 174,511 -1.40(-0.51%)
Dec 04, 2023 274.37 279.14 274.37 275.82 213,838 +0.67(+0.24%)
Dec 01, 2023 274.98 276.73 273.78 275.15 178,375 +0.91(+0.33%)
Nov 30, 2023 273.56 274.89 271.84 274.25 337,923 +1.64(+0.60%)
Nov 29, 2023 278.65 279.43 272.13 272.61 280,745 -5.65(-2.03%)
Nov 28, 2023 280.92 281.46 275.73 278.25 247,816 -3.21(-1.14%)
Nov 27, 2023 281.07 282.00 278.33 281.46 212,929 +0.51(+0.18%)
Nov 24, 2023 283.77 283.98 280.26 280.95 103,638 -2.46(-0.87%)
Nov 22, 2023 283.56 285.42 281.15 283.41 212,436 +1.70(+0.60%)
Nov 21, 2023 280.31 282.64 278.28 281.71 184,429 +1.26(+0.45%)
Nov 20, 2023 277.00 281.82 276.21 280.44 243,938 +3.88(+1.40%)
Nov 17, 2023 281.17 281.24 271.59 276.56 429,261 -3.57(-1.28%)
Nov 16, 2023 280.60 282.81 278.12 280.13 267,527 -1.43(-0.51%)
Nov 15, 2023 280.86 282.61 278.58 281.57 302,273 +1.29(+0.46%)
Nov 14, 2023 278.83 282.30 278.37 280.27 180,064 +2.32(+0.83%)
Nov 13, 2023 274.48 278.54 274.48 277.95 214,594 +3.18(+1.16%)
Nov 10, 2023 274.91 276.58 274.07 274.78 150,032 +0.74(+0.27%)
Nov 09, 2023 273.69 275.35 269.98 274.04 230,328 +0.54(+0.20%)
Nov 08, 2023 273.85 275.71 271.01 273.50 211,894 +0.29(+0.11%)
Nov 07, 2023 271.06 273.80 270.95 273.21 130,266 +1.50(+0.55%)
Nov 06, 2023 273.12 273.64 270.25 271.71 188,322 -0.72(-0.26%)
Nov 03, 2023 271.04 273.78 270.72 272.43 154,665 +2.81(+1.04%)
Nov 02, 2023 269.29 273.00 268.23 269.62 178,458 +0.54(+0.20%)
Nov 01, 2023 271.08 272.69 268.38 269.08 249,476 -1.69(-0.63%)
Oct 31, 2023 269.51 272.30 269.03 270.77 422,160 +1.69(+0.63%)
Oct 30, 2023 267.60 271.25 265.01 269.08 198,112 +2.13(+0.80%)
Oct 27, 2023 270.74 272.30 266.58 266.95 206,855 -2.92(-1.08%)
Oct 26, 2023 267.52 272.00 267.47 269.88 253,497 +2.56(+0.96%)
Oct 25, 2023 264.12 269.30 264.12 267.31 258,931 +2.85(+1.08%)
Oct 24, 2023 264.19 266.45 262.87 264.46 232,542 +1.22(+0.46%)
Oct 23, 2023 259.53 265.24 258.63 263.23 242,338 +2.76(+1.06%)
Oct 20, 2023 262.53 265.80 260.21 260.47 213,754 -2.07(-0.79%)
Oct 19, 2023 267.73 267.73 261.60 262.54 259,941 -4.92(-1.84%)
Oct 18, 2023 272.86 273.20 267.08 267.46 221,021 -5.03(-1.85%)
Oct 17, 2023 267.01 273.42 266.66 272.49 384,618 +5.47(+2.05%)
Oct 16, 2023 267.13 269.60 266.08 267.02 190,195 +2.08(+0.78%)
Oct 13, 2023 265.30 267.40 261.03 264.94 232,578 +0.11(+0.04%)
Oct 12, 2023 271.89 271.89 264.31 264.83 253,596 -5.49(-2.03%)
Oct 11, 2023 275.62 276.61 269.71 270.32 223,048 -4.51(-1.64%)
Oct 10, 2023 271.54 277.22 271.54 274.84 203,849 +3.98(+1.47%)
Oct 09, 2023 266.62 271.88 266.62 270.86 190,490 +2.72(+1.02%)
Oct 06, 2023 271.13 271.24 265.98 268.14 263,368 -4.31(-1.58%)
Oct 05, 2023 269.51 273.42 269.51 272.45 255,642 +1.29(+0.48%)
Oct 04, 2023 268.27 271.65 265.96 271.16 286,178 +4.01(+1.50%)
Oct 03, 2023 269.87 275.11 265.70 267.15 173,381 -3.08(-1.14%)
Oct 02, 2023 269.70 270.91 269.21 270.23 159,571 +0.28(+0.10%)
Sep 29, 2023 273.33 273.33 269.53 269.95 219,923 -2.59(-0.95%)
Sep 28, 2023 272.59 274.34 271.92 272.54 149,919 +0.03(+0.01%)
Sep 27, 2023 273.05 273.91 270.53 272.51 167,200 -0.55(-0.20%)
Sep 26, 2023 275.50 277.93 272.82 273.06 239,355 -3.89(-1.40%)
Sep 25, 2023 276.40 278.04 276.25 276.94 274,713 +0.69(+0.25%)
Sep 22, 2023 277.63 279.65 275.88 276.26 228,356 -0.73(-0.26%)
Sep 21, 2023 279.74 279.74 276.47 276.99 194,387 -2.75(-0.98%)
Sep 20, 2023 278.23 280.71 277.69 279.74 181,441 +1.74(+0.63%)
Sep 19, 2023 281.71 281.71 277.74 278.00 300,672 -1.99(-0.71%)
Sep 18, 2023 278.39 282.54 277.26 279.99 320,032 +2.75(+0.99%)
Sep 15, 2023 278.39 280.38 276.47 277.23 746,647 -1.11(-0.40%)
Sep 14, 2023 273.95 278.39 270.98 278.35 430,633 +4.25(+1.55%)
Sep 13, 2023 266.62 274.25 264.58 274.10 627,811 +9.51(+3.60%)
Sep 12, 2023 254.44 266.41 252.78 264.59 942,069 +26.57(+11.16%)
Sep 11, 2023 240.48 240.93 237.07 238.02 390,374 -2.46(-1.02%)
Sep 08, 2023 238.71 242.55 238.71 240.48 206,257 +2.02(+0.85%)
Sep 07, 2023 237.67 242.17 237.67 238.46 432,734 +1.14(+0.48%)
Sep 06, 2023 239.51 242.34 237.19 237.31 247,688 -2.36(-0.98%)
Sep 05, 2023 241.44 242.72 237.53 239.67 317,583 -2.17(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.