Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Caseys General Stores, Inc. - Common Stock (NQ:CASY)

743.42 +6.26 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2026 735.40 746.57 727.32 743.42 368,231 +6.26(+0.85%)
Apr 01, 2026 726.84 738.00 722.91 737.16 684,705 +9.30(+1.28%)
Mar 31, 2026 704.80 728.54 704.80 727.86 586,233 +23.06(+3.27%)
Mar 30, 2026 712.75 715.50 700.00 704.80 338,734 -9.44(-1.32%)
Mar 27, 2026 708.15 716.28 703.30 714.24 295,944 +2.43(+0.34%)
Mar 26, 2026 709.05 720.43 704.50 711.81 453,240 -2.42(-0.34%)
Mar 25, 2026 689.66 721.50 689.66 714.23 765,003 +25.19(+3.66%)
Mar 24, 2026 671.26 694.48 671.26 689.04 532,114 +12.02(+1.78%)
Mar 23, 2026 673.66 680.34 663.50 677.02 345,784 +17.39(+2.64%)
Mar 20, 2026 665.01 670.51 651.00 659.63 479,411 -5.53(-0.83%)
Mar 19, 2026 668.12 675.00 662.76 665.16 519,391 -4.36(-0.65%)
Mar 18, 2026 688.01 688.57 666.89 669.52 328,187 -22.26(-3.22%)
Mar 17, 2026 673.31 694.93 673.31 691.78 360,051 +18.51(+2.75%)
Mar 16, 2026 668.38 676.89 661.00 673.27 294,592 +12.40(+1.88%)
Mar 13, 2026 681.84 690.10 660.01 660.87 443,356 -12.94(-1.92%)
Mar 12, 2026 683.98 683.98 668.88 673.81 390,387 -11.19(-1.63%)
Mar 11, 2026 689.23 696.66 680.07 685.00 610,728 -4.92(-0.71%)
Mar 10, 2026 651.02 693.60 648.95 689.92 688,609 +25.38(+3.82%)
Mar 09, 2026 658.75 665.32 627.49 664.54 981,860 -0.06(-0.01%)
Mar 06, 2026 662.61 674.70 660.69 664.60 588,837 -6.31(-0.94%)
Mar 05, 2026 675.96 678.79 665.00 670.91 661,370 -12.98(-1.90%)
Mar 04, 2026 678.22 684.07 669.86 683.89 354,319 +5.67(+0.84%)
Mar 03, 2026 681.33 686.45 658.05 678.22 395,320 -8.79(-1.28%)
Mar 02, 2026 681.84 687.59 676.31 687.01 414,531 +1.42(+0.21%)
Feb 27, 2026 681.92 690.00 680.48 685.59 2,365,516 +3.24(+0.47%)
Feb 26, 2026 676.36 685.79 674.04 682.35 253,887 +6.61(+0.98%)
Feb 25, 2026 683.63 685.54 670.26 675.74 285,661 -5.74(-0.84%)
Feb 24, 2026 674.99 684.61 669.55 681.48 269,147 +9.73(+1.45%)
Feb 23, 2026 667.11 674.32 658.30 671.75 316,352 +4.53(+0.68%)
Feb 20, 2026 663.06 670.20 656.39 667.22 237,592 +4.11(+0.62%)
Feb 19, 2026 657.49 665.75 655.67 663.11 328,203 +5.43(+0.83%)
Feb 18, 2026 662.95 671.16 654.36 657.68 287,211 -3.85(-0.58%)
Feb 17, 2026 665.92 673.53 655.71 661.53 229,599 -4.33(-0.65%)
Feb 13, 2026 665.04 674.25 659.28 665.86 329,231 +1.98(+0.30%)
Feb 12, 2026 654.39 678.67 653.50 663.88 495,520 +15.09(+2.33%)
Feb 11, 2026 656.45 661.50 642.79 648.79 316,722 -4.93(-0.75%)
Feb 10, 2026 660.80 661.35 652.98 653.72 397,160 -5.24(-0.80%)
Feb 09, 2026 663.33 666.28 652.52 658.96 290,542 -1.94(-0.29%)
Feb 06, 2026 651.79 664.41 651.79 660.90 430,047 +7.88(+1.21%)
Feb 05, 2026 648.83 658.29 641.14 653.02 351,721 +5.26(+0.81%)
Feb 04, 2026 643.53 658.26 635.00 647.76 512,290 +6.39(+1.00%)
Feb 03, 2026 626.41 644.00 623.77 641.37 375,958 +15.51(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.