Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.300
-0.030 (-2.26%)
Streaming Delayed Price
Updated: 10:02 AM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.9200
0.9500
0.9100
0.9100
64,748
-0.01(-1.14%)
Aug 30, 2023
0.9400
0.9500
0.9205
0.9205
65,983
+0.00(+0.05%)
Aug 29, 2023
0.9500
0.9599
0.9200
0.9200
100,286
+0.00(+0.00%)
Aug 28, 2023
0.9300
0.9600
0.9200
0.9200
113,345
-0.02(-2.13%)
Aug 25, 2023
0.9300
0.9500
0.9300
0.9400
69,558
+0.01(+1.08%)
Aug 24, 2023
0.9600
0.9600
0.9300
0.9300
72,338
-0.02(-1.70%)
Aug 23, 2023
0.9342
0.9599
0.9330
0.9461
128,426
+0.02(+1.73%)
Aug 22, 2023
0.9400
0.9650
0.9300
0.9300
110,084
-0.02(-2.13%)
Aug 21, 2023
0.9200
0.9706
0.9200
0.9502
111,076
+0.01(+1.09%)
Aug 18, 2023
0.9400
0.9600
0.9300
0.9400
100,893
+0.02(+2.17%)
Aug 17, 2023
0.9310
0.9550
0.9200
0.9200
158,027
-0.01(-1.16%)
Aug 16, 2023
0.9500
0.9900
0.9308
0.9308
173,426
-0.06(-5.98%)
Aug 15, 2023
1.060
1.060
0.9800
0.9900
534,321
-0.07(-6.60%)
Aug 14, 2023
1.020
1.089
1.020
1.060
67,074
+0.01(+0.95%)
Aug 11, 2023
1.080
1.100
1.050
1.050
55,285
-0.04(-3.67%)
Aug 10, 2023
1.140
1.140
1.020
1.090
86,940
-0.03(-2.68%)
Aug 09, 2023
1.070
1.140
1.063
1.120
135,632
+0.06(+5.66%)
Aug 08, 2023
1.080
1.090
1.050
1.060
67,429
-0.03(-2.75%)
Aug 07, 2023
1.080
1.130
1.080
1.090
51,972
-0.01(-0.91%)
Aug 04, 2023
1.110
1.130
1.100
1.100
43,955
+0.02(+1.85%)
Aug 03, 2023
1.160
1.160
1.080
1.080
69,704
-0.06(-5.26%)
Aug 02, 2023
1.120
1.150
1.110
1.140
42,633
-0.01(-0.87%)
Aug 01, 2023
1.190
1.190
1.120
1.150
36,589
-0.02(-1.71%)
Jul 31, 2023
1.240
1.250
1.100
1.170
359,508
-0.05(-4.10%)
Jul 28, 2023
1.230
1.262
1.190
1.220
53,816
+0.01(+0.83%)
Jul 27, 2023
1.240
1.240
1.190
1.210
29,191
-0.02(-1.63%)
Jul 26, 2023
1.180
1.230
1.180
1.230
41,707
+0.03(+2.50%)
Jul 25, 2023
1.190
1.220
1.150
1.200
41,539
-0.01(-0.83%)
Jul 24, 2023
1.210
1.230
1.200
1.210
55,783
-0.01(-0.82%)
Jul 21, 2023
1.250
1.250
1.200
1.220
34,234
-0.02(-1.61%)
Jul 20, 2023
1.220
1.260
1.210
1.240
51,474
+0.00(+0.00%)
Jul 19, 2023
1.230
1.280
1.200
1.240
54,370
+0.00(+0.00%)
Jul 18, 2023
1.280
1.285
1.150
1.240
297,084
-0.03(-2.36%)
Jul 17, 2023
1.200
1.300
1.120
1.270
364,540
+0.07(+5.83%)
Jul 14, 2023
1.160
1.230
1.150
1.200
141,992
+0.02(+1.69%)
Jul 13, 2023
1.190
1.190
1.090
1.180
351,250
+0.06(+5.36%)
Jul 12, 2023
1.090
1.140
1.060
1.120
277,742
+0.02(+1.82%)
Jul 11, 2023
1.060
1.120
1.060
1.100
132,216
+0.04(+3.77%)
Jul 10, 2023
1.070
1.110
1.060
1.060
142,541
-0.01(-0.93%)
Jul 07, 2023
1.050
1.090
1.040
1.070
61,554
+0.03(+2.88%)
Jul 06, 2023
1.100
1.103
1.030
1.040
193,122
-0.03(-2.80%)
Jul 05, 2023
1.130
1.130
1.070
1.070
77,781
-0.06(-5.31%)
Jul 03, 2023
1.130
1.140
1.080
1.130
62,187
+0.01(+0.89%)
Jun 30, 2023
1.180
1.200
1.100
1.120
233,749
-0.05(-4.27%)
Jun 29, 2023
1.260
1.260
1.170
1.170
107,967
-0.06(-4.88%)
Jun 28, 2023
1.200
1.258
1.200
1.230
60,093
+0.01(+0.82%)
Jun 27, 2023
1.220
1.260
1.199
1.220
96,053
-0.02(-1.61%)
Jun 26, 2023
1.290
1.290
1.160
1.240
148,456
-0.01(-0.80%)
Jun 23, 2023
1.280
1.330
1.200
1.250
68,872
-0.06(-4.58%)
Jun 22, 2023
1.320
1.350
1.290
1.310
63,195
-0.02(-1.50%)
Jun 21, 2023
1.300
1.360
1.250
1.330
137,466
+0.00(+0.00%)
Jun 20, 2023
1.520
1.540
1.330
1.330
165,409
-0.15(-10.14%)
Jun 16, 2023
1.480
1.500
1.430
1.480
186,964
+0.08(+5.71%)
Jun 15, 2023
1.380
1.470
1.320
1.400
317,253
+0.29(+26.13%)
May 08, 2023
1.020
1.130
1.010
1.110
164,617
+0.10(+9.90%)
May 05, 2023
1.000
1.040
0.9705
1.010
160,896
+0.04(+4.07%)
May 04, 2023
1.000
1.010
0.9530
0.9705
65,809
-0.02(-2.48%)
May 03, 2023
0.9786
1.010
0.9520
0.9952
73,400
+0.02(+1.56%)
May 02, 2023
1.000
1.010
0.9256
0.9799
123,518
-0.02(-2.01%)
May 01, 2023
0.9700
1.019
0.9654
1.000
87,260
-0.01(-0.99%)
Apr 28, 2023
1.040
1.040
0.9118
1.010
287,663
-0.01(-0.98%)
Apr 27, 2023
1.040
1.060
1.000
1.020
105,326
-0.03(-3.32%)
Apr 26, 2023
1.060
1.100
1.000
1.055
81,266
-0.02(-1.40%)
Apr 25, 2023
1.090
1.100
1.020
1.070
76,549
-0.03(-2.73%)
Apr 24, 2023
1.060
1.110
1.050
1.100
78,733
+0.04(+3.77%)
Apr 21, 2023
1.120
1.150
1.050
1.060
137,152
-0.06(-5.36%)
Apr 20, 2023
1.120
1.160
1.110
1.120
158,380
-0.03(-2.61%)
Apr 19, 2023
1.130
1.150
1.090
1.150
111,296
+0.03(+2.68%)
Apr 18, 2023
1.110
1.170
1.080
1.120
60,933
+0.03(+2.75%)
Apr 17, 2023
1.100
1.120
1.080
1.090
69,755
-0.01(-0.91%)
Apr 14, 2023
1.100
1.138
1.080
1.100
126,319
-0.06(-5.17%)
Apr 13, 2023
1.110
1.180
1.110
1.160
50,425
+0.05(+4.50%)
Apr 12, 2023
1.250
1.250
1.100
1.110
503,314
-0.13(-10.48%)
Apr 11, 2023
1.220
1.250
1.200
1.240
29,211
+0.00(+0.00%)
Apr 10, 2023
1.210
1.250
1.111
1.240
180,945
+0.00(+0.00%)
Apr 06, 2023
1.290
1.390
1.200
1.240
194,856
+0.01(+0.81%)
Apr 05, 2023
1.300
1.390
1.200
1.230
572,004
-0.12(-8.89%)
Apr 04, 2023
1.120
1.480
1.100
1.350
2,332,383
+0.28(+26.17%)
Apr 03, 2023
1.040
1.090
1.030
1.070
81,074
+0.03(+2.88%)
Mar 31, 2023
0.9800
1.050
0.9800
1.040
189,921
+0.08(+8.67%)
Mar 30, 2023
0.9623
0.9839
0.9474
0.9570
87,361
-0.00(-0.31%)
Mar 29, 2023
0.9000
1.005
0.9024
0.9600
128,449
+0.03(+3.24%)
Mar 28, 2023
0.9374
0.9921
0.9000
0.9299
152,967
-0.02(-2.12%)
Mar 27, 2023
0.9800
0.9980
0.9500
0.9500
110,504
-0.02(-2.06%)
Mar 24, 2023
1.010
1.020
0.9700
0.9700
67,906
-0.05(-4.90%)
Mar 23, 2023
1.010
1.030
0.9800
1.020
68,447
+0.01(+0.99%)
Mar 22, 2023
1.020
1.040
0.9800
1.010
50,968
-0.01(-0.98%)
Mar 21, 2023
0.9600
1.050
0.9600
1.020
95,455
+0.05(+4.94%)
Mar 20, 2023
1.030
1.030
0.9720
0.9720
132,996
-0.07(-6.54%)
Mar 17, 2023
0.9800
1.060
0.9700
1.040
210,120
+0.08(+8.45%)
Mar 16, 2023
1.000
1.040
0.9300
0.9590
282,543
-0.02(-2.14%)
Mar 15, 2023
1.070
1.070
0.9800
0.9800
168,112
-0.05(-4.85%)
Mar 14, 2023
1.110
1.130
1.000
1.030
331,736
-0.02(-1.90%)
Mar 13, 2023
1.080
1.160
1.040
1.050
281,393
-0.03(-2.78%)
Mar 10, 2023
1.230
1.308
1.060
1.080
501,055
-0.11(-9.24%)
Mar 09, 2023
1.230
1.240
1.150
1.190
203,749
-0.04(-3.25%)
Mar 08, 2023
1.290
1.304
1.210
1.230
95,294
-0.05(-3.91%)
Mar 07, 2023
1.310
1.310
1.250
1.280
56,455
-0.02(-1.54%)
Mar 06, 2023
1.240
1.330
1.240
1.300
121,246
+0.03(+2.36%)
Mar 03, 2023
1.190
1.280
1.170
1.270
117,835
+0.10(+8.55%)
Mar 02, 2023
1.210
1.210
1.170
1.170
195,608
-0.04(-2.90%)
Mar 01, 2023
1.250
1.250
1.200
1.205
66,649
-0.03(-2.82%)
Feb 28, 2023
1.230
1.300
1.220
1.240
79,135
+0.02(+1.64%)
Feb 27, 2023
1.270
1.290
1.190
1.220
96,419
-0.03(-2.40%)
Feb 24, 2023
1.260
1.288
1.190
1.250
190,110
-0.01(-0.79%)
Feb 23, 2023
1.320
1.370
1.250
1.260
133,117
-0.07(-5.26%)
Feb 22, 2023
1.380
1.420
1.330
1.330
58,977
-0.04(-2.92%)
Feb 21, 2023
1.420
1.420
1.330
1.370
153,612
-0.01(-0.72%)
Feb 17, 2023
1.370
1.400
1.340
1.380
139,759
+0.02(+1.47%)
Feb 16, 2023
1.340
1.410
1.327
1.360
109,070
+0.02(+1.49%)
Feb 15, 2023
1.320
1.370
1.320
1.340
141,961
+0.02(+1.52%)
Feb 14, 2023
1.320
1.380
1.310
1.320
122,530
-0.02(-1.49%)
Feb 13, 2023
1.310
1.370
1.310
1.340
151,106
+0.02(+1.52%)
Feb 10, 2023
1.360
1.370
1.320
1.320
97,751
-0.04(-2.94%)
Feb 09, 2023
1.420
1.480
1.330
1.360
167,496
-0.06(-4.23%)
Feb 08, 2023
1.500
1.500
1.370
1.420
206,334
-0.06(-4.05%)
Feb 07, 2023
1.380
1.560
1.380
1.480
321,768
+0.01(+0.68%)
Feb 06, 2023
1.610
1.670
1.440
1.470
394,635
-0.04(-2.65%)
Feb 03, 2023
1.530
1.630
1.480
1.510
411,484
+0.02(+1.34%)
Feb 02, 2023
1.680
1.850
1.440
1.490
891,500
-0.05(-3.25%)
Feb 01, 2023
1.400
1.620
1.400
1.540
386,270
+0.13(+9.22%)
Jan 31, 2023
1.370
1.420
1.331
1.410
203,755
+0.06(+4.44%)
Jan 30, 2023
1.340
1.360
1.301
1.350
71,619
+0.02(+1.50%)
Jan 27, 2023
1.330
1.387
1.305
1.330
121,755
+0.00(+0.00%)
Jan 26, 2023
1.320
1.360
1.300
1.330
91,386
+0.01(+0.76%)
Jan 25, 2023
1.420
1.460
1.282
1.320
203,554
-0.13(-8.97%)
Jan 24, 2023
1.510
1.550
1.410
1.450
113,721
-0.06(-3.97%)
Jan 23, 2023
1.520
1.569
1.495
1.510
48,279
+0.01(+0.67%)
Jan 20, 2023
1.480
1.590
1.450
1.500
95,685
+0.03(+2.04%)
Jan 19, 2023
1.660
1.660
1.450
1.470
349,324
-0.17(-10.37%)
Jan 18, 2023
1.500
1.650
1.500
1.640
130,441
+0.15(+10.07%)
Jan 17, 2023
1.600
1.620
1.460
1.490
254,831
-0.08(-5.10%)
Jan 13, 2023
1.610
1.660
1.550
1.570
146,676
-0.04(-2.48%)
Jan 12, 2023
1.610
1.630
1.520
1.610
153,793
-0.02(-1.23%)
Jan 11, 2023
1.680
1.690
1.560
1.630
189,260
-0.03(-1.81%)
Jan 10, 2023
1.590
1.710
1.570
1.660
213,784
+0.05(+3.11%)
Jan 09, 2023
1.650
1.820
1.580
1.610
442,517
-0.03(-1.83%)
Jan 06, 2023
1.420
1.650
1.420
1.640
446,880
+0.21(+14.69%)
Jan 05, 2023
1.530
1.580
1.410
1.430
431,197
-0.05(-3.38%)
Jan 04, 2023
1.250
1.480
1.220
1.480
501,031
+0.26(+21.81%)
Jan 03, 2023
1.100
1.220
1.090
1.215
356,949
+0.09(+8.48%)
Dec 30, 2022
1.090
1.160
1.070
1.120
305,643
+0.03(+2.75%)
Dec 29, 2022
1.050
1.110
1.040
1.090
290,085
+0.04(+3.81%)
Dec 28, 2022
1.120
1.120
1.050
1.050
208,112
-0.06(-5.41%)
Dec 27, 2022
1.160
1.170
1.100
1.110
393,793
-0.03(-2.63%)
Dec 23, 2022
1.100
1.150
1.050
1.140
468,893
+0.06(+5.56%)
Dec 22, 2022
1.000
1.130
0.9975
1.080
1,247,477
+0.08(+8.00%)
Dec 21, 2022
1.030
1.040
0.9800
1.000
467,979
-0.02(-1.96%)
Dec 20, 2022
1.060
1.130
1.020
1.020
196,391
-0.05(-4.67%)
Dec 19, 2022
1.130
1.150
1.050
1.070
160,722
-0.03(-2.73%)
Dec 16, 2022
1.160
1.200
1.080
1.100
650,461
-0.11(-9.09%)
Dec 15, 2022
1.150
1.210
1.140
1.210
102,241
+0.04(+3.42%)
Dec 14, 2022
1.250
1.272
1.120
1.170
190,183
-0.08(-6.40%)
Dec 13, 2022
1.180
1.280
1.180
1.250
142,633
+0.05(+4.17%)
Dec 12, 2022
1.140
1.210
1.100
1.200
84,847
+0.06(+5.26%)
Dec 09, 2022
1.160
1.160
1.140
1.140
69,464
-0.04(-3.39%)
Dec 08, 2022
1.180
1.220
1.120
1.180
107,728
+0.03(+2.61%)
Dec 07, 2022
1.190
1.190
1.120
1.150
70,626
-0.01(-0.86%)
Dec 06, 2022
1.130
1.170
1.080
1.160
307,755
+0.02(+1.75%)
Dec 05, 2022
1.200
1.205
1.095
1.140
235,816
-0.06(-5.00%)
Dec 02, 2022
1.160
1.205
1.160
1.200
63,460
+0.02(+1.69%)
Dec 01, 2022
1.240
1.240
1.140
1.180
91,524
-0.03(-2.48%)
Nov 30, 2022
1.130
1.210
1.130
1.210
77,654
+0.09(+8.04%)
Nov 29, 2022
1.120
1.150
1.120
1.120
73,792
+0.01(+0.90%)
Nov 28, 2022
1.160
1.180
1.110
1.110
105,460
-0.07(-5.93%)
Nov 25, 2022
1.200
1.200
1.140
1.180
78,576
+0.00(+0.00%)
Nov 23, 2022
1.140
1.190
1.111
1.180
278,694
+0.04(+3.51%)
Nov 22, 2022
1.110
1.220
1.110
1.140
264,435
+0.00(+0.00%)
Nov 21, 2022
1.250
1.270
1.140
1.140
272,038
-0.07(-5.79%)
Nov 18, 2022
1.360
1.360
1.190
1.210
315,048
-0.14(-10.37%)
Nov 17, 2022
1.370
1.370
1.250
1.350
176,434
+0.00(+0.00%)
Nov 16, 2022
1.420
1.440
1.320
1.350
111,342
-0.06(-4.26%)
Nov 15, 2022
1.440
1.520
1.350
1.410
283,619
+0.04(+2.92%)
Nov 14, 2022
1.400
1.610
1.300
1.370
552,269
+0.04(+3.01%)
Nov 11, 2022
1.370
1.370
1.230
1.330
345,853
+0.01(+0.76%)
Nov 10, 2022
1.410
1.430
1.250
1.320
1,776,490
+0.04(+3.13%)
Nov 09, 2022
1.300
1.580
1.200
1.280
1,224,441
-0.12(-8.57%)
Nov 08, 2022
1.500
1.500
1.340
1.400
166,371
-0.07(-4.76%)
Nov 07, 2022
1.540
1.540
1.410
1.470
116,722
-0.02(-1.34%)
Nov 04, 2022
1.460
1.540
1.390
1.490
270,132
+0.03(+2.05%)
Nov 03, 2022
1.360
1.520
1.360
1.460
259,667
+0.11(+8.15%)
Nov 02, 2022
1.250
1.380
1.230
1.350
222,080
+0.14(+11.57%)
Nov 01, 2022
1.170
1.230
1.130
1.210
112,658
+0.07(+6.14%)
Oct 31, 2022
1.160
1.170
1.110
1.140
67,383
+0.00(+0.00%)
Oct 28, 2022
1.070
1.140
1.070
1.140
67,228
+0.07(+6.54%)
Oct 27, 2022
1.060
1.160
1.040
1.070
101,192
+0.01(+0.94%)
Oct 26, 2022
1.070
1.100
1.040
1.060
76,617
-0.01(-0.93%)
Oct 25, 2022
1.040
1.090
1.040
1.070
26,905
+0.02(+1.90%)
Oct 24, 2022
1.060
1.060
1.020
1.050
69,944
-0.01(-0.94%)
Oct 21, 2022
1.080
1.110
1.050
1.060
92,428
-0.04(-3.64%)
Oct 20, 2022
1.110
1.140
1.100
1.100
29,135
+0.00(+0.00%)
Oct 19, 2022
1.170
1.190
1.100
1.100
99,185
-0.08(-6.78%)
Oct 18, 2022
1.190
1.240
1.170
1.180
50,445
-0.01(-0.84%)
Oct 17, 2022
1.130
1.210
1.130
1.190
74,376
+0.05(+4.39%)
Oct 14, 2022
1.230
1.260
1.110
1.140
113,984
-0.08(-6.56%)
Oct 13, 2022
1.190
1.260
1.150
1.220
91,155
+0.01(+0.83%)
Oct 12, 2022
1.150
1.210
1.110
1.210
345,495
+0.05(+4.31%)
Oct 11, 2022
1.320
1.318
1.140
1.160
92,855
-0.13(-10.08%)
Oct 10, 2022
1.340
1.340
1.280
1.290
73,056
-0.05(-3.73%)
Oct 07, 2022
1.350
1.370
1.340
1.340
75,397
-0.01(-0.74%)
Oct 06, 2022
1.380
1.380
1.350
1.350
77,359
-0.02(-1.46%)
Oct 05, 2022
1.360
1.420
1.350
1.370
90,546
+0.00(+0.00%)
Oct 04, 2022
1.220
1.410
1.210
1.370
182,422
+0.17(+14.17%)
Oct 03, 2022
1.140
1.200
1.120
1.200
77,043
+0.07(+6.19%)
Sep 30, 2022
1.000
1.160
1.000
1.130
129,828
+0.05(+4.63%)
Sep 29, 2022
1.080
1.105
1.050
1.080
32,376
+0.00(+0.00%)
Sep 28, 2022
1.100
1.100
1.060
1.080
49,928
-0.01(-0.92%)
Sep 27, 2022
1.130
1.130
1.050
1.090
105,111
+0.01(+0.93%)
Sep 26, 2022
1.120
1.130
1.060
1.080
139,738
-0.05(-4.42%)
Sep 23, 2022
1.120
1.130
1.120
1.130
156,224
+0.00(+0.00%)
Sep 22, 2022
1.130
1.140
1.030
1.130
293,207
-0.02(-1.74%)
Sep 21, 2022
1.190
1.192
1.110
1.150
158,730
-0.06(-4.96%)
Sep 20, 2022
1.210
1.233
1.180
1.210
87,756
-0.02(-1.63%)
Sep 19, 2022
1.270
1.270
1.170
1.230
138,476
-0.07(-5.38%)
Sep 16, 2022
1.330
1.380
1.270
1.300
189,010
-0.02(-1.52%)
Sep 15, 2022
1.320
1.360
1.300
1.320
47,499
+0.01(+0.76%)
Sep 14, 2022
1.330
1.340
1.300
1.310
102,767
-0.01(-0.76%)
Sep 13, 2022
1.360
1.360
1.300
1.320
53,339
-0.04(-2.94%)
Sep 12, 2022
1.320
1.380
1.320
1.360
100,242
+0.02(+1.49%)
Sep 09, 2022
1.310
1.340
1.290
1.340
196,552
+0.03(+2.29%)
Sep 08, 2022
1.380
1.390
1.300
1.310
154,931
-0.07(-5.07%)
Sep 07, 2022
1.360
1.380
1.330
1.380
33,310
+0.05(+3.76%)
Sep 06, 2022
1.330
1.360
1.320
1.330
236,004
-0.03(-2.21%)
Sep 02, 2022
1.420
1.420
1.330
1.360
67,570
-0.01(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.