Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Forward Inds Inc
(NQ:
FORD
)
0.5202
-0.0088 (-1.66%)
Streaming Delayed Price
Updated: 3:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
2.590
2.590
2.510
2.510
14,000
-0.03(-1.18%)
Aug 28, 2008
2.570
2.570
2.520
2.540
11,852
+0.01(+0.40%)
Aug 27, 2008
2.500
2.580
2.500
2.530
5,180
+0.01(+0.40%)
Aug 26, 2008
2.550
2.583
2.520
2.520
8,291
-0.03(-1.18%)
Aug 25, 2008
2.680
2.680
2.550
2.550
8,885
-0.09(-3.41%)
Aug 22, 2008
2.680
2.730
2.580
2.640
58,630
-0.04(-1.49%)
Aug 21, 2008
2.570
2.700
2.570
2.680
33,165
+0.15(+5.93%)
Aug 20, 2008
2.480
2.570
2.450
2.530
31,722
+0.05(+2.02%)
Aug 19, 2008
2.630
2.630
2.480
2.480
5,947
-0.12(-4.62%)
Aug 18, 2008
2.570
2.610
2.550
2.600
26,993
+0.03(+1.17%)
Aug 15, 2008
2.460
2.580
2.451
2.570
8,190
+0.10(+4.04%)
Aug 14, 2008
2.510
2.510
2.460
2.470
3,275
-0.01(-0.40%)
Aug 13, 2008
2.540
2.540
2.460
2.480
3,500
-0.03(-1.20%)
Aug 12, 2008
2.540
2.600
2.510
2.510
17,176
+0.05(+2.03%)
Aug 11, 2008
2.540
2.580
2.460
2.460
8,146
-0.03(-1.20%)
Aug 08, 2008
2.510
2.570
2.450
2.490
23,877
+0.03(+1.22%)
Aug 07, 2008
2.520
2.520
2.450
2.460
5,607
-0.03(-1.20%)
Aug 06, 2008
2.570
2.570
2.470
2.490
5,700
-0.03(-1.12%)
Aug 05, 2008
2.560
2.580
2.500
2.518
6,010
-0.08(-3.14%)
Aug 04, 2008
2.680
2.680
2.580
2.600
17,458
-0.08(-2.99%)
Aug 01, 2008
2.650
2.680
2.510
2.680
48,650
+0.02(+0.75%)
Jul 31, 2008
2.600
2.660
2.580
2.660
20,791
+0.06(+2.31%)
Jul 30, 2008
2.600
2.610
2.540
2.600
13,676
+0.01(+0.39%)
Jul 29, 2008
2.590
2.590
2.450
2.590
7,796
+0.13(+5.28%)
Jul 28, 2008
2.550
2.550
2.450
2.460
7,674
-0.04(-1.60%)
Jul 25, 2008
2.570
2.570
2.460
2.500
16,337
+0.00(+0.00%)
Jul 24, 2008
2.430
2.600
2.430
2.500
16,528
+0.02(+0.81%)
Jul 23, 2008
2.590
2.600
2.470
2.480
7,890
-0.06(-2.36%)
Jul 22, 2008
2.600
2.600
2.410
2.540
12,140
-0.02(-0.78%)
Jul 21, 2008
2.590
2.660
2.550
2.560
20,435
+0.01(+0.39%)
Jul 18, 2008
2.570
2.600
2.480
2.550
10,226
+0.01(+0.39%)
Jul 17, 2008
2.520
2.540
2.490
2.540
14,688
-0.01(-0.43%)
Jul 16, 2008
2.620
2.650
2.500
2.551
5,120
-0.09(-3.52%)
Jul 15, 2008
2.570
2.660
2.470
2.644
19,656
+0.10(+4.09%)
Jul 14, 2008
2.560
2.600
2.500
2.540
3,920
+0.04(+1.60%)
Jul 11, 2008
2.500
2.540
2.420
2.500
6,212
+0.01(+0.40%)
Jul 10, 2008
2.530
2.530
2.380
2.490
5,296
+0.00(+0.00%)
Jul 09, 2008
2.550
2.550
2.360
2.490
27,650
-0.03(-1.19%)
Jul 08, 2008
2.540
2.540
2.470
2.520
6,240
-0.02(-0.78%)
Jul 07, 2008
2.540
2.580
2.510
2.540
1,726
-0.04(-1.55%)
Jul 04, 2008
2.510
2.580
2.400
2.580
7,138
+0.00(+0.00%)
Jul 03, 2008
2.510
2.580
2.400
2.580
7,138
+0.04(+1.57%)
Jul 02, 2008
2.530
2.560
2.490
2.540
9,262
+0.01(+0.40%)
Jul 01, 2008
2.700
2.700
2.530
2.530
9,050
-0.15(-5.60%)
Jun 30, 2008
2.690
2.740
2.510
2.680
51,445
+0.14(+5.51%)
Jun 27, 2008
2.450
2.670
2.380
2.540
38,186
+0.06(+2.42%)
Jun 26, 2008
2.460
2.502
2.440
2.480
13,481
-0.01(-0.40%)
Jun 25, 2008
2.500
2.510
2.490
2.490
132,315
+0.01(+0.40%)
Jun 24, 2008
2.520
2.520
2.480
2.480
12,711
-0.04(-1.59%)
Jun 23, 2008
2.520
2.550
2.510
2.520
5,600
+0.00(+0.00%)
Jun 20, 2008
2.520
2.630
2.520
2.520
7,600
-0.02(-0.79%)
Jun 19, 2008
2.540
2.590
2.520
2.540
4,060
-0.02(-0.78%)
Jun 18, 2008
2.590
2.650
2.520
2.560
28,190
+0.00(+0.00%)
Jun 17, 2008
2.530
2.590
2.530
2.560
10,907
+0.00(+0.00%)
Jun 16, 2008
2.600
2.640
2.550
2.560
14,590
-0.09(-3.40%)
Jun 13, 2008
2.580
2.650
2.550
2.650
12,557
+0.00(+0.00%)
Jun 12, 2008
2.740
2.740
2.650
2.650
7,025
-0.05(-1.85%)
Jun 11, 2008
2.720
2.740
2.670
2.700
13,733
+0.01(+0.37%)
Jun 10, 2008
2.720
2.730
2.610
2.690
10,607
+0.05(+1.89%)
Jun 09, 2008
2.550
2.690
2.550
2.640
14,904
+0.06(+2.33%)
Jun 06, 2008
2.620
2.680
2.570
2.580
15,265
-0.09(-3.37%)
Jun 05, 2008
2.700
2.710
2.650
2.670
9,976
-0.03(-1.11%)
Jun 04, 2008
2.700
2.740
2.660
2.700
21,833
+0.05(+1.89%)
Jun 03, 2008
2.620
2.650
2.600
2.650
7,850
-0.01(-0.38%)
Jun 02, 2008
2.600
2.680
2.600
2.660
14,005
+0.09(+3.50%)
May 30, 2008
2.540
2.650
2.540
2.570
57,013
-0.01(-0.39%)
May 29, 2008
2.510
2.710
2.510
2.580
26,137
+0.03(+1.18%)
May 28, 2008
2.570
2.800
2.530
2.550
136,219
+0.10(+4.08%)
May 27, 2008
2.380
2.450
2.363
2.450
24,861
+0.04(+1.66%)
May 26, 2008
2.370
2.420
2.370
2.410
12,400
+0.00(+0.00%)
May 23, 2008
2.370
2.420
2.370
2.410
12,400
+0.00(+0.00%)
May 22, 2008
2.410
2.420
2.400
2.410
8,940
+0.00(+0.00%)
May 21, 2008
2.360
2.420
2.330
2.410
18,212
+0.02(+0.84%)
May 20, 2008
2.299
2.400
2.299
2.390
19,185
+0.09(+3.91%)
May 19, 2008
2.340
2.370
2.300
2.300
36,693
-0.07(-2.95%)
May 16, 2008
2.283
2.400
2.283
2.370
43,255
+0.03(+1.28%)
May 15, 2008
2.390
2.390
2.290
2.340
29,208
-0.04(-1.68%)
May 14, 2008
2.360
2.400
2.350
2.380
10,798
-0.01(-0.42%)
May 13, 2008
2.360
2.420
2.280
2.390
38,775
-0.01(-0.42%)
May 12, 2008
2.350
2.470
2.310
2.400
47,715
+0.06(+2.56%)
May 09, 2008
2.320
2.340
2.300
2.340
4,065
-0.02(-0.85%)
May 08, 2008
2.340
2.370
2.330
2.360
4,001
-0.01(-0.42%)
May 07, 2008
2.353
2.390
2.330
2.370
8,500
-0.02(-0.84%)
May 06, 2008
2.330
2.410
2.240
2.390
131,080
+0.02(+0.84%)
May 05, 2008
2.330
2.370
2.260
2.370
36,155
+0.07(+3.04%)
May 02, 2008
2.400
2.400
2.170
2.300
98,728
-0.13(-5.35%)
May 01, 2008
2.440
2.440
2.340
2.430
16,790
+0.00(+0.00%)
Apr 30, 2008
2.450
2.470
2.310
2.430
26,487
+0.02(+0.83%)
Apr 29, 2008
2.440
2.450
2.360
2.410
10,834
+0.01(+0.41%)
Apr 28, 2008
2.390
2.420
2.360
2.400
7,200
+0.02(+0.84%)
Apr 25, 2008
2.490
2.490
2.380
2.380
13,629
-0.06(-2.46%)
Apr 24, 2008
2.370
2.500
2.300
2.440
48,853
+0.07(+2.95%)
Apr 23, 2008
2.400
2.400
2.350
2.370
3,526
+0.03(+1.28%)
Apr 22, 2008
2.350
2.430
2.320
2.340
15,915
-0.06(-2.50%)
Apr 21, 2008
2.380
2.410
2.335
2.400
23,167
+0.05(+2.13%)
Apr 18, 2008
2.420
2.420
2.340
2.350
10,820
-0.01(-0.42%)
Apr 17, 2008
2.390
2.400
2.310
2.360
20,551
-0.01(-0.42%)
Apr 16, 2008
2.340
2.400
2.320
2.370
25,920
+0.04(+1.72%)
Apr 15, 2008
2.310
2.400
2.269
2.330
40,287
-0.01(-0.43%)
Apr 14, 2008
2.320
2.370
2.320
2.340
11,300
-0.01(-0.43%)
Apr 11, 2008
2.320
2.360
2.300
2.350
6,429
-0.01(-0.42%)
Apr 10, 2008
2.360
2.390
2.320
2.360
13,800
-0.03(-1.26%)
Apr 09, 2008
2.400
2.454
2.290
2.390
25,521
+0.05(+2.14%)
Apr 08, 2008
2.410
2.420
2.280
2.340
17,855
-0.05(-2.09%)
Apr 07, 2008
2.400
2.420
2.270
2.390
37,692
+0.04(+1.70%)
Apr 04, 2008
2.373
2.410
2.350
2.350
1,950
-0.03(-1.26%)
Apr 03, 2008
2.450
2.470
2.378
2.380
10,805
-0.04(-1.65%)
Apr 02, 2008
2.420
2.460
2.389
2.420
19,045
+0.04(+1.68%)
Apr 01, 2008
2.400
2.420
2.360
2.380
11,440
-0.04(-1.65%)
Mar 31, 2008
2.420
2.420
2.310
2.420
12,461
+0.07(+2.98%)
Mar 28, 2008
2.380
2.380
2.350
2.350
5,950
-0.03(-1.26%)
Mar 27, 2008
2.440
2.440
2.380
2.380
6,316
-0.05(-2.06%)
Mar 26, 2008
2.350
2.430
2.330
2.430
8,956
+0.03(+1.25%)
Mar 25, 2008
2.260
2.410
2.260
2.400
32,385
+0.14(+6.19%)
Mar 24, 2008
2.400
2.430
2.250
2.260
24,130
-0.12(-5.04%)
Mar 21, 2008
2.270
2.380
2.270
2.380
9,333
+0.00(+0.00%)
Mar 20, 2008
2.270
2.380
2.270
2.380
9,333
+0.08(+3.48%)
Mar 19, 2008
2.310
2.330
2.230
2.300
22,200
-0.03(-1.29%)
Mar 18, 2008
2.300
2.360
2.200
2.330
19,024
+0.03(+1.30%)
Mar 17, 2008
2.380
2.380
2.110
2.300
62,186
-0.04(-1.71%)
Mar 14, 2008
2.400
2.410
2.320
2.340
14,887
-0.06(-2.50%)
Mar 13, 2008
2.360
2.440
2.300
2.400
35,141
+0.05(+2.13%)
Mar 12, 2008
2.260
2.400
2.250
2.350
18,456
+0.05(+2.17%)
Mar 11, 2008
2.420
2.420
2.210
2.300
34,067
-0.08(-3.36%)
Mar 10, 2008
2.330
2.400
2.010
2.380
292,669
+0.02(+0.85%)
Mar 07, 2008
2.350
2.420
2.260
2.360
27,816
+0.03(+1.29%)
Mar 06, 2008
2.300
2.340
2.250
2.330
48,554
+0.04(+1.75%)
Mar 05, 2008
2.330
2.420
2.290
2.290
28,803
-0.04(-1.72%)
Mar 04, 2008
2.490
2.490
2.300
2.330
38,782
-0.13(-5.28%)
Mar 03, 2008
2.300
2.540
2.298
2.460
140,958
+0.16(+6.96%)
Feb 29, 2008
2.300
2.320
2.280
2.300
13,060
+0.00(+0.00%)
Feb 28, 2008
2.250
2.300
2.230
2.300
12,660
+0.06(+2.68%)
Feb 27, 2008
2.220
2.260
2.190
2.240
8,500
+0.02(+0.90%)
Feb 26, 2008
2.246
2.340
2.210
2.220
45,236
-0.03(-1.33%)
Feb 25, 2008
2.200
2.300
2.180
2.250
34,733
+0.08(+3.69%)
Feb 22, 2008
2.190
2.220
2.170
2.170
8,970
-0.03(-1.36%)
Feb 21, 2008
2.200
2.250
2.190
2.200
22,058
-0.03(-1.35%)
Feb 20, 2008
2.230
2.240
2.180
2.230
12,900
+0.04(+1.83%)
Feb 19, 2008
2.200
2.230
2.180
2.190
31,321
-0.01(-0.45%)
Feb 18, 2008
2.200
2.270
2.200
2.200
15,851
+0.00(+0.00%)
Feb 15, 2008
2.200
2.270
2.200
2.200
15,851
+0.01(+0.46%)
Feb 14, 2008
2.170
2.230
2.160
2.190
35,578
+0.01(+0.46%)
Feb 13, 2008
2.250
2.250
2.151
2.180
32,326
+0.00(+0.00%)
Feb 12, 2008
2.110
2.210
2.110
2.180
51,855
+0.07(+3.32%)
Feb 11, 2008
2.190
2.190
2.090
2.110
90,096
-0.05(-2.31%)
Feb 08, 2008
2.120
2.210
2.090
2.160
65,004
+0.02(+0.93%)
Feb 07, 2008
2.210
2.250
2.090
2.140
52,693
-0.10(-4.46%)
Feb 06, 2008
2.170
2.250
2.170
2.240
14,815
+0.04(+1.82%)
Feb 05, 2008
2.250
2.260
2.180
2.200
56,685
-0.09(-3.93%)
Feb 04, 2008
2.210
2.320
2.210
2.290
21,950
+0.05(+2.23%)
Feb 01, 2008
2.400
2.420
2.130
2.240
62,007
-0.20(-8.20%)
Jan 31, 2008
2.340
2.460
2.250
2.440
40,823
+0.10(+4.27%)
Jan 30, 2008
2.300
2.340
2.190
2.340
25,463
+0.11(+4.93%)
Jan 29, 2008
2.270
2.310
2.210
2.230
19,380
-0.07(-3.04%)
Jan 28, 2008
2.240
2.310
2.230
2.300
16,755
-0.02(-0.69%)
Jan 25, 2008
2.200
2.320
2.200
2.316
13,555
+0.10(+4.32%)
Jan 24, 2008
2.250
2.250
2.200
2.220
22,345
+0.00(+0.00%)
Jan 23, 2008
2.280
2.310
2.160
2.220
25,750
-0.06(-2.63%)
Jan 22, 2008
2.240
2.310
2.130
2.280
37,381
-0.04(-1.72%)
Jan 21, 2008
2.250
2.360
2.220
2.320
39,255
+0.00(+0.00%)
Jan 18, 2008
2.250
2.360
2.220
2.320
39,255
+0.01(+0.43%)
Jan 17, 2008
2.320
2.330
2.270
2.310
22,175
-0.02(-0.86%)
Jan 16, 2008
2.270
2.340
2.250
2.330
36,346
+0.00(+0.00%)
Jan 15, 2008
2.270
2.330
2.270
2.330
9,970
+0.01(+0.43%)
Jan 14, 2008
2.320
2.350
2.310
2.320
19,232
-0.03(-1.28%)
Jan 11, 2008
2.310
2.380
2.270
2.350
16,016
-0.01(-0.42%)
Jan 10, 2008
2.260
2.380
2.240
2.360
62,343
+0.10(+4.42%)
Jan 09, 2008
2.240
2.270
2.230
2.260
26,136
+0.02(+0.89%)
Jan 08, 2008
2.350
2.350
2.240
2.240
62,697
-0.06(-2.61%)
Jan 07, 2008
2.280
2.350
2.280
2.300
25,435
-0.01(-0.43%)
Jan 04, 2008
2.300
2.430
2.250
2.310
70,250
-0.02(-0.86%)
Jan 03, 2008
2.390
2.390
2.240
2.330
36,293
-0.04(-1.69%)
Jan 02, 2008
2.400
2.420
2.340
2.370
35,719
+0.00(+0.00%)
Jan 01, 2008
2.390
2.390
2.300
2.370
65,597
+0.00(+0.00%)
Dec 31, 2007
2.390
2.390
2.300
2.370
65,597
-0.04(-1.66%)
Dec 28, 2007
2.270
2.460
2.250
2.410
95,915
+0.10(+4.32%)
Dec 27, 2007
2.280
2.340
2.230
2.310
57,959
+0.03(+1.32%)
Dec 26, 2007
2.270
2.290
2.270
2.280
37,438
+0.01(+0.44%)
Dec 24, 2007
2.290
2.290
2.270
2.270
47,097
-0.01(-0.44%)
Dec 21, 2007
2.250
2.300
2.220
2.280
62,966
+0.01(+0.44%)
Dec 20, 2007
2.270
2.300
2.260
2.270
26,807
+0.00(+0.00%)
Dec 19, 2007
2.320
2.340
2.240
2.270
53,295
-0.06(-2.58%)
Dec 18, 2007
2.340
2.350
2.300
2.330
34,850
+0.02(+0.87%)
Dec 17, 2007
2.300
2.360
2.300
2.310
63,180
+0.00(+0.00%)
Dec 14, 2007
2.350
2.360
2.280
2.310
22,825
-0.03(-1.28%)
Dec 13, 2007
2.310
2.380
2.300
2.340
37,159
+0.03(+1.29%)
Dec 12, 2007
2.390
2.400
2.310
2.310
25,281
-0.07(-2.94%)
Dec 11, 2007
2.360
2.410
2.340
2.380
45,782
-0.01(-0.53%)
Dec 10, 2007
2.400
2.400
2.340
2.393
50,228
+0.01(+0.53%)
Dec 07, 2007
2.360
2.430
2.320
2.380
39,264
+0.02(+0.85%)
Dec 06, 2007
2.340
2.400
2.320
2.360
61,829
+0.03(+1.08%)
Dec 05, 2007
2.400
2.400
2.310
2.335
54,648
+0.00(+0.21%)
Dec 04, 2007
2.430
2.430
2.310
2.330
68,095
-0.10(-4.11%)
Dec 03, 2007
2.450
2.450
2.420
2.430
25,919
+0.01(+0.41%)
Nov 30, 2007
2.420
2.520
2.420
2.420
58,153
-0.01(-0.41%)
Nov 29, 2007
2.500
2.560
2.430
2.430
66,603
-0.08(-3.19%)
Nov 28, 2007
2.530
2.630
2.500
2.510
32,111
-0.01(-0.40%)
Nov 27, 2007
2.550
2.570
2.500
2.520
18,550
-0.06(-2.33%)
Nov 26, 2007
2.600
2.660
2.530
2.580
19,959
-0.05(-1.90%)
Nov 23, 2007
2.520
2.630
2.520
2.630
11,750
+0.08(+3.14%)
Nov 21, 2007
2.510
2.670
2.510
2.550
28,761
+0.01(+0.39%)
Nov 20, 2007
2.620
2.690
2.500
2.540
53,544
-0.14(-5.22%)
Nov 19, 2007
2.710
2.710
2.620
2.680
21,579
-0.03(-1.11%)
Nov 16, 2007
2.740
2.840
2.680
2.710
23,873
-0.06(-2.17%)
Nov 15, 2007
2.670
2.820
2.610
2.770
52,737
+0.00(+0.00%)
Nov 14, 2007
2.630
2.850
2.540
2.770
144,744
+0.22(+8.63%)
Nov 13, 2007
2.640
2.700
2.520
2.550
183,005
-0.09(-3.41%)
Nov 12, 2007
2.770
2.800
2.620
2.640
57,650
-0.10(-3.65%)
Nov 09, 2007
2.730
2.800
2.690
2.740
14,894
-0.05(-1.79%)
Nov 08, 2007
2.770
2.810
2.680
2.790
40,114
+0.11(+4.11%)
Nov 07, 2007
2.760
2.760
2.660
2.680
54,657
-0.10(-3.60%)
Nov 06, 2007
2.760
2.790
2.700
2.780
39,015
+0.08(+2.96%)
Nov 05, 2007
2.840
2.840
2.680
2.700
53,570
-0.05(-1.82%)
Nov 02, 2007
2.800
2.880
2.700
2.750
30,145
+0.06(+2.23%)
Nov 01, 2007
2.710
2.770
2.690
2.690
73,308
-0.08(-2.89%)
Oct 31, 2007
2.820
2.820
2.710
2.770
30,156
-0.02(-0.72%)
Oct 30, 2007
2.800
2.880
2.790
2.790
39,590
-0.02(-0.71%)
Oct 29, 2007
2.880
2.900
2.810
2.810
20,349
-0.06(-2.09%)
Oct 26, 2007
2.850
2.900
2.850
2.870
17,080
+0.01(+0.35%)
Oct 25, 2007
2.920
2.970
2.860
2.860
29,942
-0.03(-1.04%)
Oct 24, 2007
2.890
2.940
2.870
2.890
32,435
+0.00(+0.00%)
Oct 23, 2007
2.930
3.040
2.870
2.890
66,951
-0.01(-0.34%)
Oct 22, 2007
2.870
2.970
2.870
2.900
30,200
+0.01(+0.35%)
Oct 19, 2007
3.000
3.030
2.890
2.890
40,795
-0.06(-2.03%)
Oct 18, 2007
2.880
3.020
2.880
2.950
27,808
+0.04(+1.37%)
Oct 17, 2007
3.040
3.080
2.900
2.910
73,291
-0.10(-3.32%)
Oct 16, 2007
2.950
3.090
2.930
3.010
53,653
+0.06(+2.03%)
Oct 15, 2007
3.040
3.040
2.920
2.950
70,553
+0.03(+1.03%)
Oct 12, 2007
2.920
3.340
2.900
2.920
410,440
+0.02(+0.69%)
Oct 11, 2007
3.100
3.100
2.900
2.900
95,742
-0.20(-6.45%)
Oct 10, 2007
3.110
3.130
3.100
3.100
15,554
-0.03(-0.96%)
Oct 09, 2007
3.270
3.270
3.080
3.130
46,093
-0.05(-1.57%)
Oct 08, 2007
3.180
3.270
3.130
3.180
20,083
+0.01(+0.32%)
Oct 05, 2007
3.180
3.340
3.170
3.170
25,411
+0.00(+0.00%)
Oct 04, 2007
3.240
3.310
3.160
3.170
168,244
-0.04(-1.25%)
Oct 03, 2007
3.210
3.580
3.100
3.210
145,825
+0.04(+1.20%)
Oct 02, 2007
2.980
3.300
2.980
3.172
118,104
+0.18(+6.09%)
Oct 01, 2007
3.060
3.070
2.980
2.990
35,841
-0.09(-2.92%)
Sep 28, 2007
2.830
3.610
2.830
3.080
326,760
+0.25(+8.83%)
Sep 27, 2007
2.830
2.889
2.790
2.830
32,299
+0.00(+0.00%)
Sep 26, 2007
2.820
2.870
2.800
2.830
19,523
+0.04(+1.43%)
Sep 25, 2007
2.870
2.920
2.790
2.790
42,515
-0.09(-3.12%)
Sep 24, 2007
2.880
2.943
2.840
2.880
39,105
-0.03(-1.03%)
Sep 21, 2007
2.820
3.060
2.820
2.910
129,039
+0.06(+2.11%)
Sep 20, 2007
2.780
3.160
2.740
2.850
308,931
+0.08(+2.89%)
Sep 19, 2007
2.770
2.770
2.750
2.770
28,004
+0.01(+0.36%)
Sep 18, 2007
2.740
2.760
2.720
2.760
14,040
+0.01(+0.36%)
Sep 17, 2007
2.761
2.770
2.730
2.750
4,600
-0.01(-0.36%)
Sep 14, 2007
2.750
2.780
2.720
2.760
26,870
+0.03(+1.10%)
Sep 13, 2007
2.770
2.800
2.730
2.730
35,905
-0.06(-2.15%)
Sep 12, 2007
2.770
2.790
2.770
2.790
6,656
+0.02(+0.72%)
Sep 11, 2007
2.770
2.800
2.770
2.770
20,080
+0.01(+0.36%)
Sep 10, 2007
2.740
2.850
2.740
2.760
27,080
+0.02(+0.73%)
Sep 07, 2007
2.750
2.800
2.740
2.740
31,593
-0.02(-0.72%)
Sep 06, 2007
2.790
2.810
2.740
2.760
19,871
+0.00(+0.00%)
Sep 05, 2007
2.740
2.910
2.740
2.760
93,905
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.