Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Heartland Express (NQ: HTLD )

10.80 -0.23 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.675 7.763 7.636 7.701 521,486 +0.07(+0.86%)
Aug 30, 2004 7.785 7.824 7.596 7.636 499,452 -0.21(-2.69%)
Aug 27, 2004 7.767 7.890 7.759 7.846 289,183 +0.07(+0.96%)
Aug 26, 2004 7.772 7.829 7.728 7.772 315,146 +0.00(+0.06%)
Aug 25, 2004 7.671 7.767 7.543 7.767 301,140 +0.12(+1.61%)
Aug 24, 2004 7.851 8.026 7.592 7.644 498,427 -0.04(-0.51%)
Aug 23, 2004 8.097 8.211 7.627 7.684 423,611 +2.45(+46.70%)
Aug 20, 2004 5.193 5.238 5.128 5.238 354,091 +0.08(+1.53%)
Aug 19, 2004 5.197 5.218 5.121 5.159 652,071 -0.05(-0.96%)
Aug 18, 2004 5.123 5.222 5.099 5.208 323,117 +0.07(+1.29%)
Aug 17, 2004 5.207 5.216 5.115 5.142 314,634 -0.04(-0.72%)
Aug 16, 2004 5.089 5.193 5.066 5.179 355,629 +0.11(+2.19%)
Aug 13, 2004 5.228 5.228 5.043 5.068 629,012 -0.11(-2.15%)
Aug 12, 2004 5.240 5.386 5.179 5.179 413,277 -0.10(-1.85%)
Aug 11, 2004 5.279 5.306 5.152 5.277 550,866 +0.01(+0.26%)
Aug 10, 2004 5.087 5.279 5.084 5.263 260,828 +0.17(+3.29%)
Aug 09, 2004 5.058 5.132 4.996 5.095 228,033 +0.08(+1.56%)
Aug 06, 2004 5.201 5.222 5.017 5.017 343,074 -0.22(-4.25%)
Aug 05, 2004 5.318 5.335 5.230 5.240 790,685 -0.11(-2.11%)
Aug 04, 2004 5.259 5.359 5.207 5.353 713,820 +0.06(+1.18%)
Aug 03, 2004 5.367 5.367 5.273 5.290 414,046 -0.07(-1.31%)
Aug 02, 2004 5.232 5.367 5.199 5.361 497,573 +0.09(+1.70%)
Jul 30, 2004 5.347 5.363 5.242 5.271 707,158 -0.07(-1.28%)
Jul 29, 2004 5.326 5.367 5.294 5.339 686,917 +0.07(+1.41%)
Jul 28, 2004 5.208 5.331 5.103 5.265 818,356 +0.05(+0.97%)
Jul 27, 2004 5.195 5.253 5.171 5.214 713,820 +0.06(+1.14%)
Jul 26, 2004 5.111 5.199 5.093 5.156 993,352 +0.11(+2.17%)
Jul 23, 2004 5.195 5.195 5.033 5.047 742,516 -0.10(-2.01%)
Jul 22, 2004 5.191 5.220 4.937 5.150 520,120 +0.00(+0.08%)
Jul 21, 2004 5.226 5.296 5.144 5.146 642,335 -0.08(-1.53%)
Jul 20, 2004 5.152 5.251 5.127 5.226 313,353 +0.11(+2.17%)
Jul 19, 2004 5.095 5.175 5.045 5.115 339,743 +0.06(+1.14%)
Jul 16, 2004 5.173 5.208 5.050 5.057 469,133 -0.08(-1.65%)
Jul 15, 2004 5.134 5.230 5.066 5.142 269,796 +0.08(+1.54%)
Jul 14, 2004 5.113 5.189 5.056 5.064 363,571 -0.07(-1.37%)
Jul 13, 2004 5.093 5.189 5.091 5.134 355,116 +0.08(+1.58%)
Jul 12, 2004 5.087 5.132 5.047 5.054 317,452 -0.06(-1.15%)
Jul 09, 2004 5.093 5.146 5.015 5.113 361,265 -0.00(-0.04%)
Jul 08, 2004 5.214 5.269 5.101 5.115 1,139,396 -0.12(-2.20%)
Jul 07, 2004 5.263 5.316 5.220 5.230 652,071 +0.00(+0.00%)
Jul 06, 2004 5.347 5.347 5.216 5.230 752,765 -0.10(-1.83%)
Jul 02, 2004 5.288 5.328 5.267 5.328 448,891 +0.04(+0.74%)
Jul 01, 2004 5.367 5.367 5.288 5.288 534,980 -0.05(-0.95%)
Jun 30, 2004 5.265 5.367 5.201 5.339 980,542 +0.08(+1.48%)
Jun 29, 2004 5.173 5.269 5.168 5.261 528,831 +0.04(+0.67%)
Jun 28, 2004 5.086 5.226 5.086 5.226 575,975 +0.14(+2.72%)
Jun 25, 2004 5.076 5.180 5.027 5.087 1,063,300 +0.03(+0.58%)
Jun 24, 2004 5.109 5.111 5.031 5.058 264,672 -0.02(-0.42%)
Jun 23, 2004 4.959 5.109 4.949 5.080 487,580 +0.08(+1.56%)
Jun 22, 2004 4.966 5.037 4.947 5.002 488,605 -0.03(-0.54%)
Jun 21, 2004 5.080 5.080 4.963 5.029 384,837 +0.03(+0.51%)
Jun 18, 2004 4.963 5.058 4.937 5.004 827,580 -0.12(-2.44%)
Jun 17, 2004 5.220 5.220 5.066 5.128 363,571 -0.04(-0.79%)
Jun 16, 2004 5.119 5.169 5.006 5.169 414,046 +0.14(+2.75%)
Jun 15, 2004 5.002 5.111 5.002 5.031 486,812 +0.03(+0.51%)
Jun 14, 2004 5.093 5.107 4.974 5.006 384,325 -0.07(-1.35%)
Jun 10, 2004 4.978 5.095 4.976 5.074 1,136,578 +0.07(+1.44%)
Jun 09, 2004 5.023 5.072 4.978 5.002 440,693 -0.07(-1.35%)
Jun 08, 2004 4.908 5.074 4.908 5.070 775,056 +0.11(+2.16%)
Jun 07, 2004 4.888 4.963 4.851 4.963 378,688 +0.10(+2.05%)
Jun 04, 2004 4.791 4.877 4.711 4.863 429,931 +0.15(+3.15%)
Jun 03, 2004 4.828 4.840 4.713 4.715 550,866 -0.10(-2.07%)
Jun 02, 2004 4.748 4.814 4.705 4.814 404,054 +0.09(+1.90%)
Jun 01, 2004 4.736 4.752 4.684 4.725 773,006 +0.00(+0.00%)
May 28, 2004 4.707 4.732 4.684 4.725 220,602 +0.01(+0.21%)
May 27, 2004 4.664 4.764 4.664 4.715 320,527 -0.01(-0.12%)
May 26, 2004 4.687 4.725 4.650 4.721 352,298 -0.00(-0.04%)
May 25, 2004 4.486 4.723 4.483 4.723 1,015,131 +0.24(+5.40%)
May 24, 2004 4.486 4.518 4.401 4.481 429,931 +0.02(+0.39%)
May 21, 2004 4.438 4.463 4.363 4.463 271,846 +0.07(+1.60%)
May 20, 2004 4.453 4.484 4.375 4.393 479,125 -0.09(-1.92%)
May 19, 2004 4.522 4.555 4.451 4.479 478,100 -0.02(-0.39%)
May 18, 2004 4.391 4.498 4.373 4.496 545,485 +0.09(+2.04%)
May 17, 2004 4.537 4.551 4.363 4.406 419,683 -0.11(-2.50%)
May 14, 2004 4.537 4.580 4.440 4.520 360,240 +0.03(+0.61%)
May 13, 2004 4.440 4.527 4.410 4.492 388,168 +0.06(+1.45%)
May 12, 2004 4.479 4.479 4.328 4.428 1,105,575 -0.04(-0.92%)
May 11, 2004 4.473 4.496 4.410 4.469 825,787 +0.04(+0.88%)
May 10, 2004 4.539 4.539 4.356 4.430 531,137 -0.13(-2.78%)
May 07, 2004 4.684 4.742 4.549 4.557 865,244 -0.14(-2.91%)
May 06, 2004 4.765 4.765 4.668 4.693 537,543 -0.09(-1.84%)
May 05, 2004 4.805 4.805 4.734 4.781 955,176 -0.00(-0.08%)
May 04, 2004 4.842 4.890 4.762 4.785 1,113,006 -0.04(-0.93%)
May 03, 2004 4.771 4.883 4.771 4.830 793,503 +0.04(+0.81%)
Apr 30, 2004 4.795 4.822 4.725 4.791 892,915 -0.00(-0.08%)
Apr 29, 2004 4.832 4.877 4.789 4.795 691,273 -0.04(-0.77%)
Apr 28, 2004 4.908 4.908 4.810 4.832 714,076 -0.10(-2.10%)
Apr 27, 2004 4.918 4.935 4.859 4.935 346,149 +0.03(+0.64%)
Apr 26, 2004 4.894 4.965 4.877 4.904 328,726 -0.01(-0.24%)
Apr 23, 2004 4.933 4.939 4.777 4.916 661,808 +0.00(+0.00%)
Apr 22, 2004 4.799 4.927 4.799 4.916 498,341 +0.10(+2.15%)
Apr 21, 2004 4.765 4.820 4.711 4.812 500,135 +0.07(+1.40%)
Apr 20, 2004 4.715 4.822 4.685 4.746 547,791 +0.06(+1.33%)
Apr 19, 2004 4.719 4.799 4.646 4.684 533,699 -0.04(-0.83%)
Apr 16, 2004 4.699 4.734 4.639 4.723 577,512 +0.03(+0.62%)
Apr 15, 2004 4.629 4.742 4.578 4.693 1,024,611 +0.10(+2.17%)
Apr 14, 2004 4.473 4.631 4.473 4.594 1,152,719 +0.07(+1.47%)
Apr 13, 2004 4.586 4.586 4.473 4.527 306,179 -0.05(-1.07%)
Apr 12, 2004 4.576 4.600 4.524 4.576 272,358 +0.07(+1.60%)
Apr 08, 2004 4.656 4.656 4.504 4.504 267,234 -0.09(-1.95%)
Apr 07, 2004 4.563 4.633 4.529 4.594 321,039 +0.03(+0.56%)
Apr 06, 2004 4.605 4.654 4.561 4.568 370,233 -0.02(-0.47%)
Apr 05, 2004 4.660 4.660 4.529 4.590 481,687 -0.06(-1.34%)
Apr 02, 2004 4.635 4.664 4.582 4.652 525,757 +0.10(+2.19%)
Apr 01, 2004 4.670 4.732 4.510 4.553 1,407,143 +0.11(+2.37%)
Mar 31, 2004 4.477 4.508 4.404 4.447 807,595 -0.02(-0.48%)
Mar 30, 2004 4.535 4.553 4.440 4.469 484,506 -0.04(-0.78%)
Mar 29, 2004 4.551 4.557 4.463 4.504 615,689 +0.01(+0.22%)
Mar 26, 2004 4.428 4.557 4.428 4.494 636,955 +0.04(+0.96%)
Mar 25, 2004 4.352 4.451 4.330 4.451 686,661 +0.12(+2.75%)
Mar 24, 2004 4.461 4.516 4.315 4.332 1,360,767 +0.10(+2.45%)
Mar 23, 2004 4.237 4.289 4.211 4.229 668,982 +0.05(+1.17%)
Mar 22, 2004 4.250 4.399 4.176 4.180 1,740,481 +0.00(+0.09%)
Mar 19, 2004 4.332 4.332 4.176 4.176 2,380,767 -0.12(-2.77%)
Mar 18, 2004 4.469 4.469 4.260 4.295 1,093,789 -0.09(-2.05%)
Mar 17, 2004 4.274 4.399 4.268 4.385 771,981 +0.13(+3.07%)
Mar 16, 2004 4.360 4.362 4.235 4.254 1,375,884 -0.09(-2.02%)
Mar 15, 2004 4.416 4.418 4.323 4.342 439,411 -0.07(-1.55%)
Mar 12, 2004 4.440 4.445 4.352 4.410 606,465 +0.04(+0.85%)
Mar 11, 2004 4.323 4.467 4.323 4.373 845,259 -0.01(-0.18%)
Mar 10, 2004 4.391 4.449 4.346 4.381 430,188 +0.01(+0.31%)
Mar 09, 2004 4.395 4.477 4.367 4.367 501,672 -0.05(-1.24%)
Mar 08, 2004 4.488 4.527 4.375 4.422 693,579 -0.08(-1.69%)
Mar 05, 2004 4.459 4.525 4.453 4.498 983,872 -0.01(-0.13%)
Mar 04, 2004 4.432 4.512 4.430 4.504 1,589,569 +0.07(+1.58%)
Mar 03, 2004 4.408 4.453 4.381 4.434 935,447 +0.03(+0.62%)
Mar 02, 2004 4.362 4.410 4.348 4.406 723,044 +0.04(+1.03%)
Mar 01, 2004 4.401 4.401 4.311 4.362 375,101 +0.04(+0.86%)
Feb 27, 2004 4.324 4.381 4.285 4.324 395,086 -0.05(-1.07%)
Feb 26, 2004 4.254 4.371 4.254 4.371 376,126 +0.06(+1.36%)
Feb 25, 2004 4.272 4.313 4.227 4.313 362,546 +0.04(+0.87%)
Feb 24, 2004 4.241 4.330 4.217 4.276 357,422 +0.03(+0.74%)
Feb 23, 2004 4.312 4.330 4.241 4.244 586,736 -0.05(-1.14%)
Feb 20, 2004 4.373 4.373 4.293 4.293 550,353 -0.02(-0.45%)
Feb 19, 2004 4.408 4.430 4.313 4.313 615,432 -0.04(-0.90%)
Feb 18, 2004 4.380 4.428 4.340 4.352 565,214 -0.06(-1.33%)
Feb 17, 2004 4.235 4.410 4.215 4.410 1,082,260 +0.01(+0.18%)
Feb 13, 2004 4.461 4.461 4.392 4.403 854,227 -0.07(-1.53%)
Feb 12, 2004 4.449 4.471 4.389 4.471 789,916 +0.03(+0.66%)
Feb 11, 2004 4.291 4.442 4.291 4.442 647,203 +0.15(+3.45%)
Feb 10, 2004 4.274 4.323 4.250 4.293 705,621 -0.00(-0.09%)
Feb 09, 2004 4.330 4.332 4.266 4.297 461,190 -0.03(-0.68%)
Feb 06, 2004 4.307 4.326 4.258 4.326 1,013,594 +0.10(+2.35%)
Feb 05, 2004 4.242 4.254 4.145 4.227 822,712 +0.11(+2.56%)
Feb 04, 2004 4.293 4.293 4.122 4.122 635,930 -0.17(-4.00%)
Feb 03, 2004 4.313 4.332 4.258 4.293 1,055,357 -0.02(-0.50%)
Feb 02, 2004 4.283 4.346 4.276 4.315 1,535,251 +0.03(+0.68%)
Jan 30, 2004 4.430 4.442 4.254 4.285 1,196,276 -0.10(-2.31%)
Jan 29, 2004 4.518 4.527 4.371 4.387 916,231 -0.10(-2.26%)
Jan 28, 2004 4.508 4.557 4.440 4.488 1,634,407 +0.03(+0.70%)
Jan 27, 2004 4.693 4.699 4.457 4.457 2,189,885 -0.28(-5.93%)
Jan 26, 2004 4.801 4.875 4.680 4.738 1,284,415 -0.16(-3.27%)
Jan 23, 2004 4.752 4.906 4.656 4.898 1,072,780 +0.25(+5.33%)
Jan 22, 2004 4.799 4.890 4.650 4.650 734,573 -0.15(-3.13%)
Jan 21, 2004 4.635 4.801 4.588 4.801 929,298 +0.20(+4.37%)
Jan 20, 2004 4.586 4.654 4.570 4.600 900,858 -0.01(-0.25%)
Jan 16, 2004 4.787 4.789 4.611 4.611 1,873,970 -0.15(-3.16%)
Jan 15, 2004 4.791 4.805 4.730 4.762 790,475 -0.04(-0.77%)
Jan 14, 2004 4.771 4.812 4.760 4.799 676,494 +0.04(+0.74%)
Jan 13, 2004 4.805 4.805 4.682 4.764 258,417 -0.00(-0.08%)
Jan 12, 2004 4.668 4.803 4.668 4.767 430,528 +0.08(+1.71%)
Jan 09, 2004 4.810 4.898 4.676 4.687 385,760 -0.19(-3.92%)
Jan 08, 2004 4.846 4.879 4.769 4.879 141,539 +0.04(+0.73%)
Jan 07, 2004 4.742 4.844 4.713 4.844 242,944 +0.09(+1.97%)
Jan 06, 2004 4.740 4.855 4.730 4.750 376,126 -0.02(-0.49%)
Jan 05, 2004 4.873 4.873 4.773 4.773 282,607 -0.09(-1.89%)
Jan 02, 2004 4.703 4.865 4.703 4.865 272,102 +0.14(+3.06%)
Dec 31, 2003 4.883 4.898 4.721 4.721 672,056 -0.17(-3.47%)
Dec 30, 2003 4.849 4.920 4.830 4.890 535,910 +0.01(+0.24%)
Dec 29, 2003 4.844 4.947 4.825 4.879 236,951 +0.02(+0.44%)
Dec 26, 2003 4.803 4.879 4.803 4.857 64,971 +0.02(+0.44%)
Dec 24, 2003 4.912 4.912 4.830 4.836 149,871 -0.11(-2.25%)
Dec 23, 2003 4.877 4.947 4.840 4.947 399,834 +0.06(+1.20%)
Dec 22, 2003 4.859 4.888 4.795 4.888 202,626 +0.01(+0.20%)
Dec 19, 2003 4.890 4.908 4.789 4.879 277,078 -0.01(-0.16%)
Dec 18, 2003 4.797 4.920 4.771 4.886 339,310 +0.08(+1.62%)
Dec 17, 2003 4.869 4.869 4.793 4.808 445,082 +0.02(+0.41%)
Dec 16, 2003 4.888 4.953 4.779 4.789 426,844 -0.13(-2.58%)
Dec 15, 2003 4.966 5.027 4.882 4.916 774,771 +0.01(+0.12%)
Dec 12, 2003 4.902 4.910 4.844 4.910 426,403 +0.02(+0.40%)
Dec 11, 2003 4.791 4.900 4.775 4.890 680,512 +0.14(+2.87%)
Dec 10, 2003 4.791 4.791 4.650 4.754 344,775 +0.03(+0.70%)
Dec 09, 2003 4.812 4.918 4.684 4.721 807,511 -0.13(-2.66%)
Dec 08, 2003 4.744 4.861 4.732 4.849 392,045 +0.08(+1.59%)
Dec 05, 2003 4.814 4.822 4.769 4.773 226,523 -0.04(-0.85%)
Dec 04, 2003 4.810 4.865 4.746 4.814 351,621 -0.02(-0.32%)
Dec 03, 2003 4.812 4.863 4.771 4.830 412,942 +0.02(+0.36%)
Dec 02, 2003 4.808 4.824 4.762 4.812 725,311 +0.04(+0.82%)
Dec 01, 2003 4.773 4.859 4.740 4.773 507,393 +0.04(+0.78%)
Nov 28, 2003 4.760 4.760 4.717 4.736 217,259 -0.02(-0.37%)
Nov 26, 2003 4.721 4.762 4.715 4.754 436,995 +0.06(+1.25%)
Nov 25, 2003 4.648 4.713 4.631 4.695 710,725 +0.06(+1.31%)
Nov 24, 2003 4.701 4.713 4.588 4.635 495,818 -0.02(-0.50%)
Nov 21, 2003 4.553 4.684 4.553 4.658 636,030 -0.02(-0.38%)
Nov 20, 2003 4.746 4.752 4.553 4.676 779,260 -0.01(-0.29%)
Nov 19, 2003 4.672 4.762 4.666 4.689 305,917 +0.01(+0.25%)
Nov 18, 2003 4.816 4.846 4.678 4.678 388,419 -0.09(-1.80%)
Nov 17, 2003 4.908 4.908 4.670 4.764 392,101 -0.12(-2.40%)
Nov 14, 2003 4.914 5.004 4.871 4.881 305,115 -0.05(-0.95%)
Nov 13, 2003 4.976 4.984 4.894 4.927 211,504 -0.03(-0.55%)
Nov 12, 2003 4.935 4.955 4.879 4.955 390,764 +0.08(+1.56%)
Nov 11, 2003 4.937 5.000 4.863 4.879 198,388 -0.07(-1.50%)
Nov 10, 2003 5.142 5.148 4.947 4.953 370,225 -0.17(-3.31%)
Nov 07, 2003 5.142 5.191 5.097 5.123 382,383 +0.00(+0.00%)
Nov 06, 2003 5.025 5.158 4.953 5.123 587,802 +0.12(+2.42%)
Nov 05, 2003 5.027 5.048 4.929 5.002 375,096 -0.01(-0.16%)
Nov 04, 2003 4.869 5.060 4.836 5.009 593,874 +0.09(+1.74%)
Nov 03, 2003 4.847 5.037 4.847 4.924 538,972 +0.08(+1.57%)
Oct 31, 2003 4.933 4.933 4.818 4.847 576,382 -0.04(-0.72%)
Oct 30, 2003 4.892 4.924 4.873 4.883 951,428 -0.01(-0.20%)
Oct 29, 2003 4.927 4.927 4.842 4.892 546,490 -0.04(-0.87%)
Oct 28, 2003 4.910 4.935 4.812 4.935 373,489 +0.03(+0.64%)
Oct 27, 2003 4.859 4.935 4.781 4.904 415,840 +0.04(+0.88%)
Oct 24, 2003 4.810 4.890 4.785 4.861 401,748 +0.04(+0.77%)
Oct 23, 2003 4.830 4.859 4.752 4.824 769,419 +0.03(+0.61%)
Oct 22, 2003 4.867 4.965 4.775 4.795 1,090,971 -0.03(-0.61%)
Oct 21, 2003 4.830 4.900 4.744 4.824 434,005 +0.02(+0.49%)
Oct 20, 2003 4.847 4.849 4.769 4.801 348,201 +0.02(+0.33%)
Oct 17, 2003 4.916 4.926 4.775 4.785 408,453 -0.15(-3.04%)
Oct 16, 2003 5.054 5.072 4.852 4.935 788,545 -0.12(-2.36%)
Oct 15, 2003 5.179 5.179 4.982 5.054 459,722 -0.09(-1.67%)
Oct 14, 2003 5.002 5.177 4.986 5.140 261,984 +0.10(+2.05%)
Oct 13, 2003 4.947 5.048 4.933 5.037 417,356 +0.09(+1.81%)
Oct 10, 2003 5.013 5.013 4.898 4.947 394,886 -0.03(-0.59%)
Oct 09, 2003 4.920 5.054 4.879 4.976 515,162 +0.06(+1.31%)
Oct 08, 2003 4.908 4.937 4.863 4.912 1,044,580 -0.02(-0.47%)
Oct 07, 2003 4.918 4.945 4.879 4.935 706,292 +0.02(+0.39%)
Oct 06, 2003 4.886 4.957 4.883 4.916 465,248 -0.04(-0.90%)
Oct 03, 2003 4.848 4.972 4.846 4.961 327,401 +0.12(+2.46%)
Oct 02, 2003 4.888 4.927 4.812 4.842 271,087 -0.05(-1.00%)
Oct 01, 2003 4.684 4.892 4.684 4.890 536,907 +0.20(+4.33%)
Sep 30, 2003 4.805 4.833 4.687 4.687 499,056 -0.10(-2.04%)
Sep 29, 2003 4.715 4.869 4.715 4.785 348,326 +0.06(+1.36%)
Sep 26, 2003 4.898 4.966 4.719 4.721 246,670 -0.13(-2.73%)
Sep 25, 2003 5.002 5.047 4.844 4.853 234,492 -0.18(-3.57%)
Sep 24, 2003 5.164 5.171 5.015 5.033 205,265 -0.13(-2.53%)
Sep 23, 2003 5.087 5.218 5.087 5.164 382,421 +0.01(+0.27%)
Sep 22, 2003 5.017 5.152 5.007 5.150 273,096 +0.05(+1.03%)
Sep 19, 2003 5.025 5.208 5.025 5.097 558,009 -0.03(-0.57%)
Sep 18, 2003 5.054 5.220 5.047 5.127 352,236 +0.07(+1.39%)
Sep 17, 2003 5.130 5.173 5.054 5.056 208,396 -0.09(-1.82%)
Sep 16, 2003 5.191 5.220 5.127 5.150 156,681 +0.04(+0.69%)
Sep 15, 2003 5.123 5.228 5.095 5.115 159,366 -0.05(-0.91%)
Sep 12, 2003 5.152 5.162 5.052 5.162 124,008 +0.01(+0.27%)
Sep 11, 2003 5.025 5.152 5.007 5.148 157,829 +0.07(+1.38%)
Sep 10, 2003 5.175 5.175 5.068 5.078 189,856 -0.04(-0.80%)
Sep 09, 2003 5.162 5.253 5.115 5.119 381,763 -0.06(-1.13%)
Sep 08, 2003 5.162 5.236 5.074 5.177 279,020 +0.06(+1.14%)
Sep 05, 2003 5.173 5.248 5.099 5.119 243,406 -0.12(-2.31%)
Sep 04, 2003 5.029 5.240 5.011 5.240 458,628 +0.22(+4.35%)
Sep 03, 2003 5.093 5.164 4.976 5.021 366,133 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.