Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Culp Inc
(NY:
CULP
)
4.320
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
6.487
6.587
6.480
6.503
25,861
+0.02(+0.35%)
Aug 30, 2011
6.548
6.564
6.190
6.480
54,336
-0.28(-4.17%)
Aug 29, 2011
6.480
6.831
6.480
6.762
35,813
+0.33(+5.09%)
Aug 26, 2011
6.343
6.457
6.188
6.434
15,789
+0.00(+0.00%)
Aug 25, 2011
6.289
6.548
6.274
6.434
81,715
+0.14(+2.30%)
Aug 24, 2011
6.160
6.312
6.160
6.289
56,229
+0.17(+2.74%)
Aug 23, 2011
5.992
6.205
5.992
6.122
50,069
+0.18(+2.95%)
Aug 22, 2011
6.297
6.297
5.923
5.946
115,037
-0.17(-2.74%)
Aug 19, 2011
6.015
6.137
5.992
6.114
49,934
+0.07(+1.13%)
Aug 18, 2011
6.541
6.541
6.030
6.045
51,179
-0.63(-9.37%)
Aug 17, 2011
6.670
6.777
6.655
6.670
25,660
+0.08(+1.16%)
Aug 16, 2011
6.518
6.670
6.480
6.594
15,640
-0.03(-0.46%)
Aug 15, 2011
6.533
6.647
6.480
6.625
33,030
+0.11(+1.76%)
Aug 12, 2011
6.548
6.564
6.449
6.510
26,511
+0.04(+0.59%)
Aug 11, 2011
6.030
6.503
6.030
6.472
24,995
+0.44(+7.34%)
Aug 10, 2011
6.045
6.197
6.022
6.030
33,478
-0.29(-4.58%)
Aug 09, 2011
6.693
6.373
6.022
6.320
68,269
+0.13(+2.09%)
Aug 08, 2011
6.693
6.747
6.190
6.190
45,338
-0.74(-10.67%)
Aug 05, 2011
7.151
7.189
6.853
6.930
82,973
-0.16(-2.26%)
Aug 04, 2011
7.273
7.433
7.082
7.090
92,356
-0.24(-3.33%)
Aug 03, 2011
7.113
7.402
7.059
7.334
85,110
+0.29(+4.11%)
Aug 02, 2011
6.823
7.280
6.823
7.044
98,456
+0.11(+1.65%)
Aug 01, 2011
6.777
6.968
6.670
6.930
85,030
+0.13(+1.91%)
Jul 29, 2011
7.341
7.341
6.560
6.800
268,524
-0.69(-9.26%)
Jul 28, 2011
7.082
7.562
7.082
7.494
144,489
+0.35(+4.91%)
Jul 27, 2011
7.433
7.471
6.884
7.143
110,019
-0.34(-4.49%)
Jul 26, 2011
7.791
7.791
7.471
7.479
52,992
-0.29(-3.73%)
Jul 25, 2011
7.883
8.215
7.738
7.768
85,586
-0.21(-2.67%)
Jul 22, 2011
8.104
8.111
7.928
7.982
151,587
+0.05(+0.67%)
Jul 21, 2011
7.418
7.928
7.395
7.928
125,920
+0.58(+7.88%)
Jul 20, 2011
7.296
7.471
7.227
7.349
114,126
+0.08(+1.15%)
Jul 19, 2011
7.280
7.349
7.242
7.265
51,094
+0.07(+0.95%)
Jul 18, 2011
7.341
7.341
7.044
7.196
146,597
-0.21(-2.88%)
Jul 15, 2011
7.379
7.471
7.296
7.410
45,806
+0.08(+1.04%)
Jul 14, 2011
7.418
7.539
7.242
7.334
140,911
-0.06(-0.82%)
Jul 13, 2011
7.433
7.570
7.318
7.395
56,238
+0.04(+0.52%)
Jul 12, 2011
7.113
7.364
7.113
7.357
34,381
+0.24(+3.32%)
Jul 11, 2011
7.509
7.509
7.120
7.120
79,243
-0.53(-6.88%)
Jul 08, 2011
7.623
7.715
7.463
7.646
69,197
-0.13(-1.67%)
Jul 07, 2011
7.562
7.829
7.540
7.776
68,200
+0.38(+5.15%)
Jul 06, 2011
7.562
7.562
7.341
7.395
34,339
-0.21(-2.81%)
Jul 05, 2011
7.601
7.623
7.492
7.608
50,963
+0.08(+1.01%)
Jul 01, 2011
7.166
7.616
7.120
7.532
71,469
+0.37(+5.22%)
Jun 30, 2011
7.151
7.456
7.151
7.158
66,847
+0.06(+0.86%)
Jun 29, 2011
7.494
7.494
7.029
7.097
99,997
-0.38(-5.10%)
Jun 28, 2011
7.212
7.547
7.197
7.479
128,973
+0.27(+3.81%)
Jun 27, 2011
6.495
7.372
6.495
7.204
213,210
+0.76(+11.83%)
Jun 24, 2011
6.152
6.594
6.106
6.442
1,129,259
+0.28(+4.58%)
Jun 23, 2011
6.053
6.213
5.984
6.160
97,637
+0.02(+0.25%)
Jun 22, 2011
6.320
6.343
6.091
6.144
108,882
-0.18(-2.77%)
Jun 21, 2011
6.366
6.526
6.228
6.320
106,609
+0.03(+0.48%)
Jun 20, 2011
6.381
6.381
6.274
6.289
72,138
-0.22(-3.40%)
Jun 17, 2011
6.198
6.602
6.167
6.510
210,473
+0.66(+11.20%)
Jun 16, 2011
5.679
5.961
5.641
5.855
93,545
+0.19(+3.36%)
Jun 15, 2011
5.748
5.885
5.657
5.664
86,240
-0.13(-2.24%)
Jun 14, 2011
5.695
5.847
5.589
5.794
100,178
+0.17(+2.98%)
Jun 13, 2011
5.885
5.885
5.565
5.626
108,516
-0.22(-3.78%)
Jun 10, 2011
5.817
5.961
5.748
5.847
106,024
-0.03(-0.52%)
Jun 09, 2011
6.038
6.038
5.817
5.878
63,405
-0.14(-2.40%)
Jun 08, 2011
5.992
6.068
5.946
6.022
57,452
-0.01(-0.13%)
Jun 07, 2011
6.099
6.198
6.022
6.030
33,605
-0.06(-1.00%)
Jun 06, 2011
6.190
6.259
6.091
6.091
60,655
-0.10(-1.60%)
Jun 03, 2011
6.274
6.396
6.160
6.190
63,612
-0.53(-7.83%)
May 24, 2011
6.953
6.953
6.678
6.716
104,949
-0.17(-2.44%)
May 23, 2011
6.823
6.937
6.823
6.884
40,083
-0.06(-0.88%)
May 20, 2011
6.831
7.006
6.785
6.945
67,737
+0.08(+1.11%)
May 19, 2011
6.922
6.975
6.709
6.869
94,615
-0.02(-0.33%)
May 18, 2011
6.907
6.907
6.678
6.892
45,301
-0.01(-0.11%)
May 17, 2011
7.090
7.090
6.792
6.899
37,942
-0.23(-3.21%)
May 16, 2011
7.440
7.494
7.029
7.128
35,064
-0.34(-4.59%)
May 13, 2011
7.593
7.631
7.448
7.471
43,135
-0.14(-1.80%)
May 12, 2011
7.349
7.608
7.273
7.608
25,079
+0.24(+3.31%)
May 11, 2011
7.448
7.456
7.357
7.364
11,458
-0.13(-1.73%)
May 10, 2011
7.288
7.494
7.280
7.494
26,967
+0.20(+2.72%)
May 09, 2011
7.257
7.296
7.174
7.296
47,060
+0.06(+0.84%)
May 06, 2011
7.257
7.372
7.227
7.235
25,403
+0.01(+0.11%)
May 05, 2011
7.288
7.379
7.143
7.227
50,324
-0.09(-1.25%)
May 04, 2011
7.509
7.753
7.318
7.318
59,715
-0.19(-2.54%)
May 03, 2011
7.601
7.639
7.494
7.509
20,344
-0.11(-1.50%)
May 02, 2011
7.654
7.661
7.623
7.623
34,038
-0.06(-0.79%)
Apr 29, 2011
7.242
7.715
7.196
7.684
152,502
+0.55(+7.69%)
Apr 28, 2011
6.998
7.196
6.945
7.135
62,224
+0.10(+1.41%)
Apr 27, 2011
6.892
7.074
6.823
7.036
48,830
+0.13(+1.88%)
Apr 26, 2011
6.884
6.968
6.808
6.907
30,360
+0.02(+0.33%)
Apr 25, 2011
6.808
6.899
6.789
6.884
21,089
+0.17(+2.50%)
Apr 21, 2011
6.747
6.747
6.678
6.716
17,757
-0.02(-0.34%)
Apr 20, 2011
6.792
6.792
6.693
6.739
18,575
+0.08(+1.14%)
Apr 19, 2011
6.808
6.838
6.632
6.663
58,387
-0.14(-2.13%)
Apr 18, 2011
6.823
6.861
6.747
6.808
23,692
-0.11(-1.65%)
Apr 15, 2011
6.861
6.922
6.785
6.922
35,174
+0.05(+0.67%)
Apr 14, 2011
6.785
6.884
6.731
6.876
52,563
+0.03(+0.45%)
Apr 13, 2011
6.831
6.968
6.756
6.846
54,717
+0.05(+0.67%)
Apr 12, 2011
6.945
6.975
6.747
6.800
65,334
-0.21(-2.94%)
Apr 11, 2011
7.113
7.113
6.960
7.006
44,349
-0.13(-1.82%)
Apr 08, 2011
7.318
7.318
7.135
7.135
45,193
-0.10(-1.37%)
Apr 07, 2011
7.418
7.418
7.204
7.235
34,425
-0.14(-1.86%)
Apr 06, 2011
7.250
7.479
7.181
7.372
43,866
+0.12(+1.68%)
Apr 05, 2011
7.212
7.273
7.181
7.250
18,313
+0.00(+0.00%)
Apr 04, 2011
7.257
7.257
7.158
7.250
14,080
+0.04(+0.53%)
Apr 01, 2011
7.143
7.242
7.143
7.212
10,806
+0.14(+1.94%)
Mar 31, 2011
7.113
7.174
7.006
7.074
41,043
-0.08(-1.17%)
Mar 30, 2011
7.120
7.166
6.968
7.158
32,265
+0.03(+0.43%)
Mar 29, 2011
7.067
7.128
6.937
7.128
30,478
+0.06(+0.86%)
Mar 28, 2011
7.219
7.219
7.036
7.067
18,023
-0.11(-1.59%)
Mar 25, 2011
7.204
7.219
7.151
7.181
27,916
-0.02(-0.21%)
Mar 24, 2011
7.410
7.410
7.174
7.196
27,582
-0.20(-2.68%)
Mar 23, 2011
7.349
7.418
6.960
7.395
92,346
+0.00(+0.00%)
Mar 22, 2011
6.838
7.410
6.609
7.395
51,435
+0.53(+7.78%)
Mar 21, 2011
6.663
6.861
6.640
6.861
52,137
+0.20(+2.97%)
Mar 18, 2011
6.663
6.907
6.587
6.663
96,761
+0.01(+0.11%)
Mar 17, 2011
7.097
7.097
6.594
6.655
51,550
-0.30(-4.28%)
Mar 16, 2011
6.930
7.074
6.709
6.953
73,623
-0.03(-0.44%)
Mar 15, 2011
6.922
7.257
6.892
6.983
53,751
-0.27(-3.78%)
Mar 14, 2011
7.280
7.387
7.181
7.257
37,635
-0.11(-1.45%)
Mar 11, 2011
7.334
7.448
7.311
7.364
37,448
-0.06(-0.82%)
Mar 10, 2011
7.471
7.570
7.296
7.425
47,800
-0.14(-1.91%)
Mar 09, 2011
7.608
7.732
7.555
7.570
29,101
-0.14(-1.88%)
Mar 08, 2011
7.547
7.730
7.532
7.715
17,686
+0.14(+1.81%)
Mar 07, 2011
7.654
7.654
7.486
7.578
30,259
-0.05(-0.60%)
Mar 04, 2011
7.738
7.753
7.593
7.623
18,528
-0.14(-1.77%)
Mar 03, 2011
7.479
7.761
7.448
7.761
27,305
+0.34(+4.62%)
Mar 02, 2011
7.486
7.486
7.303
7.418
29,082
-0.04(-0.51%)
Mar 01, 2011
7.646
7.684
7.379
7.456
29,290
-0.21(-2.69%)
Feb 28, 2011
7.601
7.684
7.601
7.661
9,226
+0.08(+1.01%)
Feb 25, 2011
7.524
7.616
7.463
7.585
17,439
+0.06(+0.81%)
Feb 24, 2011
7.623
7.646
7.311
7.524
53,141
-0.12(-1.60%)
Feb 23, 2011
7.669
7.707
7.616
7.646
12,271
-0.01(-0.10%)
Feb 22, 2011
7.616
7.715
7.616
7.654
16,260
-0.10(-1.28%)
Feb 18, 2011
7.532
7.791
7.532
7.753
35,972
+0.26(+3.46%)
Feb 17, 2011
7.547
7.547
7.418
7.494
43,375
-0.05(-0.71%)
Feb 16, 2011
7.517
7.585
7.479
7.547
12,701
+0.02(+0.30%)
Feb 15, 2011
7.578
7.654
7.402
7.524
30,218
-0.11(-1.40%)
Feb 14, 2011
7.631
7.669
7.608
7.631
32,624
-0.02(-0.30%)
Feb 11, 2011
7.540
7.654
7.524
7.654
20,614
+0.05(+0.70%)
Feb 10, 2011
7.540
7.639
7.540
7.601
24,405
-0.02(-0.30%)
Feb 09, 2011
7.570
7.661
7.570
7.623
9,043
-0.01(-0.10%)
Feb 08, 2011
7.601
7.639
7.524
7.631
8,119
-0.01(-0.10%)
Feb 07, 2011
7.532
7.700
7.532
7.639
19,921
+0.08(+1.11%)
Feb 04, 2011
7.608
7.623
7.494
7.555
21,785
-0.08(-1.00%)
Feb 03, 2011
7.608
7.684
7.585
7.631
9,359
-0.02(-0.20%)
Feb 02, 2011
7.623
7.700
7.623
7.646
19,145
-0.03(-0.40%)
Feb 01, 2011
7.639
7.700
7.639
7.677
21,196
+0.06(+0.80%)
Jan 31, 2011
7.524
7.715
7.379
7.616
57,587
+0.15(+2.04%)
Jan 28, 2011
7.639
7.677
7.448
7.463
52,946
-0.21(-2.78%)
Jan 27, 2011
7.753
7.753
7.639
7.677
26,652
-0.12(-1.56%)
Jan 26, 2011
7.715
7.837
7.616
7.799
45,953
+0.07(+0.89%)
Jan 25, 2011
7.623
7.768
7.273
7.730
80,969
+0.09(+1.20%)
Jan 24, 2011
7.639
7.707
7.623
7.639
15,150
+0.02(+0.30%)
Jan 21, 2011
7.707
7.715
7.608
7.616
38,645
-0.01(-0.10%)
Jan 20, 2011
7.707
7.753
7.555
7.623
59,830
-0.11(-1.48%)
Jan 19, 2011
8.058
8.058
7.715
7.738
34,202
-0.36(-4.43%)
Jan 18, 2011
8.104
8.233
8.050
8.096
30,549
-0.09(-1.12%)
Jan 14, 2011
8.157
8.188
8.119
8.188
32,290
+0.01(+0.09%)
Jan 13, 2011
7.959
8.203
7.875
8.180
32,249
+0.18(+2.29%)
Jan 12, 2011
7.890
8.005
7.852
7.997
22,596
+0.14(+1.84%)
Jan 11, 2011
7.875
8.104
7.799
7.852
48,874
+0.03(+0.39%)
Jan 10, 2011
7.852
7.867
7.776
7.822
26,048
-0.05(-0.68%)
Jan 07, 2011
7.852
7.928
7.776
7.875
22,626
+0.01(+0.10%)
Jan 06, 2011
7.883
7.997
7.776
7.867
21,848
-0.02(-0.19%)
Jan 05, 2011
7.745
7.913
7.692
7.883
26,792
+0.09(+1.17%)
Jan 04, 2011
7.921
7.921
7.677
7.791
86,110
-0.10(-1.26%)
Jan 03, 2011
7.822
8.043
7.776
7.890
107,574
-0.01(-0.10%)
Dec 31, 2010
7.974
8.073
7.837
7.898
21,058
-0.09(-1.15%)
Dec 30, 2010
8.027
8.164
7.989
7.989
27,163
-0.06(-0.76%)
Dec 29, 2010
8.142
8.149
8.020
8.050
23,511
-0.11(-1.31%)
Dec 28, 2010
8.119
8.226
8.081
8.157
28,057
+0.02(+0.19%)
Dec 27, 2010
8.127
8.157
8.066
8.142
19,110
-0.04(-0.47%)
Dec 23, 2010
8.188
8.309
8.134
8.180
43,121
-0.03(-0.37%)
Dec 22, 2010
8.218
8.233
7.928
8.210
38,277
+0.04(+0.47%)
Dec 21, 2010
8.309
8.309
8.134
8.172
30,415
-0.02(-0.19%)
Dec 20, 2010
8.226
8.264
8.172
8.188
24,390
-0.03(-0.37%)
Dec 17, 2010
8.119
8.228
8.043
8.218
74,810
+0.10(+1.22%)
Dec 16, 2010
8.027
8.119
7.898
8.119
29,201
+0.08(+0.95%)
Dec 15, 2010
8.134
8.191
8.027
8.043
27,946
-0.13(-1.59%)
Dec 14, 2010
8.248
8.256
8.058
8.172
42,252
-0.08(-1.02%)
Dec 13, 2010
8.241
8.325
8.241
8.256
28,865
+0.00(+0.00%)
Dec 10, 2010
8.111
8.279
8.081
8.256
22,168
+0.12(+1.50%)
Dec 09, 2010
8.180
8.180
8.043
8.134
28,550
+0.06(+0.76%)
Dec 08, 2010
8.058
8.142
8.043
8.073
9,402
+0.00(+0.00%)
Dec 07, 2010
8.066
8.104
7.837
8.073
87,153
+0.12(+1.53%)
Dec 06, 2010
7.860
7.997
7.806
7.951
30,978
+0.05(+0.58%)
Dec 03, 2010
7.776
7.966
7.776
7.905
15,699
+0.05(+0.68%)
Dec 02, 2010
7.898
7.997
7.776
7.852
24,035
-0.07(-0.87%)
Dec 01, 2010
8.058
8.058
7.806
7.921
40,867
+0.07(+0.87%)
Nov 30, 2010
7.989
8.104
7.608
7.852
157,653
-0.19(-2.37%)
Nov 29, 2010
7.852
8.119
7.852
8.043
32,981
+0.17(+2.13%)
Nov 26, 2010
7.974
7.974
7.684
7.875
17,603
-0.19(-2.36%)
Nov 24, 2010
7.936
8.066
8.066
8.066
21,504
+0.17(+2.12%)
Nov 23, 2010
7.806
8.058
7.730
7.898
44,601
+0.00(+0.00%)
Nov 22, 2010
7.997
7.997
7.639
7.898
29,793
-0.11(-1.33%)
Nov 19, 2010
7.776
8.005
7.639
8.005
34,539
+0.22(+2.84%)
Nov 18, 2010
7.783
7.783
7.684
7.783
30,373
+0.11(+1.39%)
Nov 17, 2010
7.715
7.825
7.623
7.677
30,747
-0.05(-0.69%)
Nov 16, 2010
7.791
7.860
7.684
7.730
44,573
-0.13(-1.65%)
Nov 15, 2010
7.860
7.944
7.791
7.860
23,469
+0.05(+0.68%)
Nov 12, 2010
8.012
8.073
7.806
7.806
24,457
-0.31(-3.85%)
Nov 11, 2010
8.218
8.233
8.088
8.119
20,391
-0.21(-2.47%)
Nov 10, 2010
8.264
8.325
8.157
8.325
46,548
+0.05(+0.65%)
Nov 09, 2010
8.531
8.637
8.233
8.271
20,476
-0.27(-3.21%)
Nov 08, 2010
8.637
8.706
8.485
8.546
25,038
-0.09(-1.06%)
Nov 05, 2010
8.668
8.714
8.508
8.637
41,004
-0.06(-0.70%)
Nov 04, 2010
8.416
8.698
8.340
8.698
65,286
+0.43(+5.16%)
Nov 03, 2010
7.898
8.271
7.860
8.271
45,436
+0.35(+4.43%)
Nov 02, 2010
7.669
7.928
7.570
7.921
28,934
+0.30(+3.90%)
Nov 01, 2010
7.822
7.822
7.547
7.623
41,381
-0.11(-1.38%)
Oct 29, 2010
8.050
8.050
7.700
7.730
30,637
-0.37(-4.52%)
Oct 28, 2010
7.890
8.119
7.814
8.096
32,271
+0.27(+3.41%)
Oct 27, 2010
7.898
7.898
7.707
7.829
41,309
-0.09(-1.15%)
Oct 25, 2010
7.803
7.974
7.776
7.921
34,668
+0.19(+2.47%)
Oct 22, 2010
7.829
7.829
7.654
7.730
78,675
-0.08(-1.07%)
Oct 21, 2010
8.127
8.195
7.684
7.814
55,030
-0.24(-3.03%)
Oct 20, 2010
7.898
8.119
7.898
8.058
34,103
+0.21(+2.72%)
Oct 19, 2010
8.005
8.180
7.745
7.844
64,358
-0.23(-2.83%)
Oct 18, 2010
7.883
8.073
7.738
8.073
53,831
+0.19(+2.42%)
Oct 15, 2010
7.982
8.058
7.700
7.883
97,393
-0.01(-0.10%)
Oct 14, 2010
7.944
8.005
7.829
7.890
79,176
-0.05(-0.67%)
Oct 13, 2010
7.989
8.012
7.875
7.944
40,075
-0.04(-0.48%)
Oct 12, 2010
7.806
8.005
7.715
7.982
30,281
+0.12(+1.55%)
Oct 11, 2010
7.905
7.989
7.776
7.860
36,170
-0.09(-1.15%)
Oct 08, 2010
7.951
7.966
7.570
7.951
40,857
+0.23(+2.96%)
Oct 07, 2010
7.593
7.791
7.547
7.722
229
+0.15(+2.01%)
Oct 06, 2010
7.540
7.616
7.456
7.570
59,190
-0.02(-0.20%)
Oct 05, 2010
7.212
7.623
7.212
7.585
100,054
+0.34(+4.74%)
Oct 04, 2010
7.639
7.677
7.204
7.242
98,621
-0.40(-5.19%)
Oct 01, 2010
7.639
7.639
7.418
7.639
74,892
+0.16(+2.14%)
Sep 30, 2010
7.509
7.509
7.433
7.479
384
+0.03(+0.41%)
Sep 29, 2010
7.395
7.524
7.395
7.448
73,643
+0.00(+0.00%)
Sep 28, 2010
7.540
7.578
7.395
7.448
102,483
-0.10(-1.31%)
Sep 27, 2010
7.517
7.623
7.471
7.547
69,999
+0.05(+0.71%)
Sep 24, 2010
7.303
7.501
7.158
7.494
59,713
+0.27(+3.69%)
Sep 23, 2010
7.052
7.273
7.052
7.227
448
+0.16(+2.27%)
Sep 22, 2010
7.013
7.174
6.998
7.067
67,640
+0.03(+0.43%)
Sep 21, 2010
6.975
7.128
6.861
7.036
79,136
+0.04(+0.54%)
Sep 20, 2010
7.158
7.158
6.884
6.998
227,441
-0.11(-1.50%)
Sep 17, 2010
7.105
7.128
6.998
7.105
80,533
+0.16(+2.31%)
Sep 15, 2010
6.907
6.953
6.754
6.945
114,533
-0.01(-0.11%)
Sep 14, 2010
6.861
6.991
6.796
6.953
90,301
+0.05(+0.66%)
Sep 13, 2010
6.892
6.975
6.800
6.907
155,041
+0.05(+0.67%)
Sep 10, 2010
6.983
7.029
6.808
6.861
70,154
-0.08(-1.21%)
Sep 09, 2010
7.013
7.013
6.891
6.945
81,871
+0.03(+0.44%)
Sep 08, 2010
6.937
7.044
6.899
6.914
44,871
-0.03(-0.44%)
Sep 07, 2010
7.029
7.029
6.800
6.945
365
-0.08(-1.19%)
Sep 03, 2010
7.006
7.029
6.823
7.029
105,263
+0.10(+1.43%)
Sep 02, 2010
6.907
7.143
6.842
6.930
182
+0.02(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.