Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camping World Holdings Inc (NY: CWH )

19.45 -0.50 (-2.51%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 5.967 6.127 5.639 5.669 1,484,869 -0.24(-4.04%)
Aug 29, 2019 5.698 6.079 5.698 5.907 1,393,745 +0.28(+4.90%)
Aug 28, 2019 5.654 5.855 5.572 5.631 1,402,504 +0.04(+0.67%)
Aug 27, 2019 5.930 5.930 5.475 5.594 1,528,106 -0.39(-6.48%)
Aug 26, 2019 5.967 6.123 5.900 5.982 537,473 +0.09(+1.52%)
Aug 23, 2019 6.071 6.198 5.818 5.892 1,062,402 -0.25(-4.01%)
Aug 22, 2019 6.302 6.366 6.012 6.138 1,207,616 -0.12(-1.91%)
Aug 21, 2019 6.414 6.489 6.101 6.258 796,925 +0.02(+0.36%)
Aug 20, 2019 6.258 6.385 6.116 6.235 816,576 -0.10(-1.65%)
Aug 19, 2019 6.310 6.564 6.284 6.340 1,207,553 +0.16(+2.53%)
Aug 16, 2019 5.818 6.276 5.728 6.183 3,539,286 +0.59(+10.53%)
Aug 15, 2019 5.974 6.012 5.407 5.594 2,098,615 -0.41(-6.83%)
Aug 14, 2019 6.153 6.228 5.952 6.004 1,222,123 -0.26(-4.17%)
Aug 13, 2019 6.235 6.675 6.206 6.265 1,279,618 -0.04(-0.59%)
Aug 12, 2019 6.653 6.825 6.235 6.302 1,213,784 -0.34(-5.16%)
Aug 09, 2019 6.496 6.739 6.467 6.646 1,847,808 +0.15(+2.30%)
Aug 08, 2019 6.474 7.212 6.258 6.496 5,830,734 -1.25(-16.09%)
Aug 07, 2019 7.951 8.063 7.570 7.742 1,788,699 -0.37(-4.51%)
Aug 06, 2019 8.107 8.190 7.824 8.107 775,679 +0.05(+0.65%)
Aug 05, 2019 8.018 8.264 7.861 8.055 1,244,153 -0.13(-1.55%)
Aug 02, 2019 8.175 8.249 7.988 8.182 948,439 -0.09(-1.08%)
Aug 01, 2019 8.764 8.801 8.115 8.272 1,245,982 -0.48(-5.46%)
Jul 31, 2019 8.659 9.017 8.637 8.749 952,384 +0.13(+1.47%)
Jul 30, 2019 8.436 8.622 8.167 8.622 960,326 +0.10(+1.23%)
Jul 29, 2019 8.234 8.622 8.204 8.518 1,070,719 +0.28(+3.44%)
Jul 26, 2019 7.802 8.294 7.742 8.234 1,110,132 +0.07(+0.91%)
Jul 25, 2019 8.316 8.480 7.977 8.160 757,405 -0.16(-1.97%)
Jul 24, 2019 7.906 8.395 7.876 8.324 661,031 +0.42(+5.28%)
Jul 23, 2019 7.899 8.048 7.809 7.906 795,186 +0.07(+0.86%)
Jul 22, 2019 8.145 8.145 7.794 7.839 856,979 -0.26(-3.22%)
Jul 19, 2019 7.981 8.197 7.842 8.100 1,041,084 +0.13(+1.59%)
Jul 18, 2019 8.242 8.376 7.869 7.973 1,041,222 -0.36(-4.30%)
Jul 17, 2019 8.630 8.712 8.309 8.331 1,279,712 -0.33(-3.79%)
Jul 16, 2019 8.741 8.920 8.622 8.659 828,215 -0.19(-2.19%)
Jul 15, 2019 8.935 8.995 8.704 8.853 785,705 -0.05(-0.59%)
Jul 12, 2019 8.622 8.973 8.622 8.906 782,590 +0.31(+3.65%)
Jul 11, 2019 8.704 8.786 8.525 8.592 830,762 -0.13(-1.45%)
Jul 10, 2019 8.950 8.995 8.548 8.719 999,613 -0.18(-2.01%)
Jul 09, 2019 8.950 9.055 8.801 8.898 463,284 -0.10(-1.16%)
Jul 08, 2019 9.010 9.308 8.980 9.002 380,758 -0.13(-1.39%)
Jul 05, 2019 8.876 9.193 8.801 9.129 438,422 +0.22(+2.43%)
Jul 03, 2019 8.823 9.032 8.801 8.913 294,426 +0.13(+1.44%)
Jul 02, 2019 9.099 9.137 8.756 8.786 526,699 -0.29(-3.20%)
Jul 01, 2019 9.375 9.599 8.935 9.077 942,771 -0.19(-2.01%)
Jun 28, 2019 9.241 9.719 9.196 9.264 1,223,559 +0.07(+0.73%)
Jun 27, 2019 8.823 9.196 8.704 9.196 886,057 +0.43(+4.94%)
Jun 26, 2019 8.451 8.801 8.428 8.764 780,764 +0.34(+4.07%)
Jun 25, 2019 8.585 8.652 8.309 8.421 809,544 -0.17(-2.00%)
Jun 24, 2019 8.928 8.950 8.548 8.592 937,307 -0.36(-4.00%)
Jun 21, 2019 9.077 9.204 8.868 8.950 1,279,736 -0.18(-1.96%)
Jun 20, 2019 9.457 9.457 8.984 9.129 677,308 -0.13(-1.37%)
Jun 19, 2019 9.271 9.532 9.159 9.256 781,286 -0.05(-0.56%)
Jun 18, 2019 9.167 9.666 9.129 9.308 946,354 +0.21(+2.30%)
Jun 17, 2019 9.211 9.454 9.070 9.099 778,212 -0.12(-1.29%)
Jun 14, 2019 9.316 9.316 9.055 9.219 865,179 +0.07(+0.82%)
Jun 13, 2019 9.062 9.361 9.062 9.144 605,274 +0.15(+1.69%)
Jun 12, 2019 9.133 9.256 8.772 8.993 799,289 -0.12(-1.29%)
Jun 11, 2019 8.875 9.191 8.834 9.110 925,331 +0.33(+3.78%)
Jun 10, 2019 8.875 9.096 8.727 8.779 891,433 -0.02(-0.25%)
Jun 07, 2019 8.691 8.867 8.676 8.801 846,709 -0.10(-1.16%)
Jun 06, 2019 8.823 8.941 8.610 8.904 543,560 +0.03(+0.33%)
Jun 05, 2019 8.853 8.941 8.676 8.875 1,011,971 -0.04(-0.41%)
Jun 04, 2019 8.197 8.963 8.180 8.912 1,331,859 +0.82(+10.20%)
Jun 03, 2019 7.873 8.182 7.792 8.087 1,497,273 +0.33(+4.27%)
May 31, 2019 7.829 7.847 7.453 7.755 1,053,363 -0.13(-1.59%)
May 30, 2019 7.969 8.109 7.824 7.881 799,522 -0.05(-0.65%)
May 29, 2019 8.153 8.160 7.645 7.932 1,841,537 -0.23(-2.80%)
May 28, 2019 8.101 8.256 8.050 8.160 1,160,710 +0.06(+0.73%)
May 24, 2019 8.315 8.433 8.050 8.101 1,298,034 -0.15(-1.79%)
May 23, 2019 8.249 8.322 8.035 8.249 786,384 -0.08(-0.97%)
May 22, 2019 8.698 8.731 8.330 8.330 708,481 -0.43(-4.96%)
May 21, 2019 8.764 8.842 8.698 8.764 933,787 +0.04(+0.42%)
May 20, 2019 8.764 8.860 8.595 8.727 991,996 -0.09(-1.00%)
May 17, 2019 8.912 9.037 8.698 8.816 1,625,394 -0.22(-2.44%)
May 16, 2019 9.074 9.471 9.022 9.037 1,324,086 -0.03(-0.32%)
May 15, 2019 8.978 9.125 8.735 9.066 1,021,760 +0.04(+0.49%)
May 14, 2019 8.713 9.179 8.654 9.022 1,746,577 +0.66(+7.83%)
May 13, 2019 8.264 8.462 7.969 8.367 2,035,422 -0.12(-1.39%)
May 10, 2019 8.779 8.858 8.304 8.484 3,826,214 -0.38(-4.24%)
May 09, 2019 9.574 9.766 8.135 8.860 7,280,385 -1.45(-14.07%)
May 08, 2019 10.62 10.64 10.25 10.31 1,320,887 -0.32(-3.05%)
May 07, 2019 10.93 10.93 10.50 10.63 748,748 -0.31(-2.83%)
May 06, 2019 10.64 11.05 10.50 10.94 972,815 +0.18(+1.71%)
May 03, 2019 10.70 10.80 10.63 10.76 640,055 +0.11(+1.04%)
May 02, 2019 10.64 10.77 10.46 10.65 820,860 -0.06(-0.55%)
May 01, 2019 11.01 11.17 10.65 10.71 744,080 -0.28(-2.55%)
Apr 30, 2019 11.09 11.19 10.78 10.99 650,024 -0.15(-1.32%)
Apr 29, 2019 10.96 11.22 10.88 11.14 941,793 +0.22(+2.02%)
Apr 26, 2019 10.10 10.92 10.03 10.91 1,457,708 +0.97(+9.78%)
Apr 25, 2019 10.15 10.24 9.818 9.943 828,944 -0.23(-2.24%)
Apr 24, 2019 10.08 10.34 9.971 10.17 779,422 +0.14(+1.39%)
Apr 23, 2019 9.943 10.13 9.619 10.03 1,916,554 +0.13(+1.26%)
Apr 22, 2019 10.69 10.69 9.899 9.906 1,774,607 -0.78(-7.31%)
Apr 18, 2019 10.97 11.04 9.604 10.69 2,025,938 -0.34(-3.07%)
Apr 17, 2019 11.08 11.17 10.95 11.03 624,374 +0.01(+0.07%)
Apr 16, 2019 10.73 11.07 10.61 11.02 630,049 +0.19(+1.77%)
Apr 15, 2019 10.92 10.93 10.64 10.83 471,889 -0.04(-0.41%)
Apr 12, 2019 11.12 11.19 10.78 10.87 676,036 -0.16(-1.47%)
Apr 11, 2019 10.86 11.18 10.72 11.03 843,916 +0.19(+1.77%)
Apr 10, 2019 10.58 10.86 10.50 10.84 427,732 +0.27(+2.58%)
Apr 09, 2019 10.78 10.84 10.55 10.57 722,673 -0.35(-3.17%)
Apr 08, 2019 10.77 10.93 10.63 10.91 830,023 +0.25(+2.35%)
Apr 05, 2019 10.66 10.78 10.50 10.66 659,743 +0.05(+0.49%)
Apr 04, 2019 10.16 10.68 10.11 10.61 1,004,485 +0.49(+4.88%)
Apr 03, 2019 10.05 10.24 9.987 10.12 733,777 +0.13(+1.25%)
Apr 02, 2019 10.30 10.34 9.972 9.994 1,104,858 -0.29(-2.86%)
Apr 01, 2019 10.24 10.56 10.17 10.29 1,348,452 +0.04(+0.43%)
Mar 29, 2019 10.50 10.61 10.14 10.24 816,431 -0.22(-2.11%)
Mar 28, 2019 10.52 10.67 10.23 10.47 642,884 +0.02(+0.21%)
Mar 27, 2019 10.19 10.56 10.13 10.44 897,264 +0.29(+2.83%)
Mar 26, 2019 9.987 10.30 9.987 10.16 797,073 +0.12(+1.17%)
Mar 25, 2019 9.781 10.34 9.781 10.04 1,109,412 +0.27(+2.79%)
Mar 22, 2019 10.20 10.30 9.759 9.766 830,551 -0.57(-5.49%)
Mar 21, 2019 9.869 10.40 9.844 10.33 1,423,454 +0.46(+4.70%)
Mar 20, 2019 9.795 9.932 9.390 9.869 1,571,134 +0.26(+2.68%)
Mar 19, 2019 9.597 9.899 9.361 9.611 1,586,580 -0.29(-2.90%)
Mar 18, 2019 9.943 10.10 9.884 9.899 950,011 -0.04(-0.44%)
Mar 15, 2019 9.516 9.994 9.324 9.943 1,641,144 +0.55(+5.80%)
Mar 14, 2019 9.648 9.714 9.331 9.398 1,015,185 -0.24(-2.50%)
Mar 13, 2019 10.07 10.24 9.624 9.638 1,745,046 -0.25(-2.50%)
Mar 12, 2019 9.842 9.973 9.409 9.886 1,058,162 +0.15(+1.57%)
Mar 11, 2019 9.274 9.871 9.194 9.733 1,439,181 +0.33(+3.48%)
Mar 08, 2019 8.910 9.762 8.554 9.405 2,808,058 +0.04(+0.39%)
Mar 07, 2019 9.369 9.617 9.260 9.369 1,496,314 +0.07(+0.70%)
Mar 06, 2019 9.267 9.573 9.153 9.304 1,243,452 -0.20(-2.07%)
Mar 05, 2019 9.238 9.595 9.180 9.500 841,427 +0.36(+3.90%)
Mar 04, 2019 9.442 9.558 9.049 9.143 1,548,185 -0.33(-3.46%)
Mar 01, 2019 9.289 9.624 9.282 9.471 1,625,877 +0.08(+0.85%)
Feb 28, 2019 10.26 10.33 9.049 9.391 4,305,645 -1.00(-9.66%)
Feb 27, 2019 10.61 10.98 10.26 10.40 2,038,047 -0.27(-2.53%)
Feb 26, 2019 10.93 10.93 10.64 10.66 872,610 -0.25(-2.33%)
Feb 25, 2019 10.96 11.15 10.68 10.92 1,308,176 +0.07(+0.67%)
Feb 22, 2019 10.83 10.93 10.67 10.85 1,060,474 -0.02(-0.20%)
Feb 21, 2019 11.13 11.33 10.83 10.87 962,020 -0.23(-2.03%)
Feb 20, 2019 11.15 11.27 10.98 11.09 1,132,612 -0.04(-0.39%)
Feb 19, 2019 10.96 11.31 10.83 11.14 1,154,289 +0.15(+1.32%)
Feb 15, 2019 10.99 11.32 10.67 10.99 1,032,039 -0.09(-0.85%)
Feb 14, 2019 10.91 11.27 10.66 11.09 1,377,764 +0.14(+1.26%)
Feb 13, 2019 10.29 11.04 10.29 10.95 1,325,074 +0.68(+6.59%)
Feb 12, 2019 10.06 10.44 9.966 10.27 858,102 +0.31(+3.07%)
Feb 11, 2019 10.08 10.20 9.777 9.966 894,907 -0.01(-0.07%)
Feb 08, 2019 9.835 10.15 9.762 9.973 1,057,589 -0.01(-0.07%)
Feb 07, 2019 10.23 10.29 9.733 9.981 1,236,517 -0.25(-2.49%)
Feb 06, 2019 10.32 10.60 10.17 10.24 1,123,197 -0.04(-0.35%)
Feb 05, 2019 10.53 10.66 10.24 10.27 797,177 -0.15(-1.40%)
Feb 04, 2019 10.30 10.62 10.19 10.42 740,628 +0.10(+0.99%)
Feb 01, 2019 10.29 10.41 10.07 10.32 595,349 -0.01(-0.07%)
Jan 31, 2019 10.26 10.46 10.10 10.32 716,109 +0.07(+0.64%)
Jan 30, 2019 10.26 10.37 9.944 10.26 1,052,332 +0.10(+1.00%)
Jan 29, 2019 10.63 10.82 10.05 10.16 906,473 -0.43(-4.06%)
Jan 28, 2019 10.56 10.85 10.27 10.58 668,634 -0.03(-0.27%)
Jan 25, 2019 10.69 11.13 10.49 10.61 928,739 +0.00(+0.00%)
Jan 24, 2019 10.47 10.98 10.38 10.61 751,589 +0.17(+1.60%)
Jan 23, 2019 10.90 11.21 10.32 10.45 1,041,159 -0.44(-4.08%)
Jan 22, 2019 11.57 11.65 10.73 10.89 1,711,284 -0.78(-6.68%)
Jan 18, 2019 10.59 11.73 10.45 11.67 3,149,004 +1.30(+12.57%)
Jan 17, 2019 10.37 10.54 10.05 10.37 1,632,174 -0.15(-1.39%)
Jan 16, 2019 9.981 10.60 9.915 10.51 1,606,795 +0.44(+4.41%)
Jan 15, 2019 9.973 10.09 9.536 10.07 1,130,226 +0.02(+0.22%)
Jan 14, 2019 9.740 10.41 9.580 10.05 1,262,903 +0.20(+2.07%)
Jan 11, 2019 9.828 9.930 9.544 9.842 1,242,348 +0.09(+0.97%)
Jan 10, 2019 10.50 10.50 9.740 9.748 2,503,914 -0.86(-8.10%)
Jan 09, 2019 10.95 11.39 10.54 10.61 1,410,973 -0.34(-3.13%)
Jan 08, 2019 10.73 11.15 10.58 10.95 781,180 +0.25(+2.38%)
Jan 07, 2019 10.24 10.93 9.711 10.69 1,538,274 +0.50(+4.93%)
Jan 04, 2019 9.602 10.21 9.456 10.19 926,129 +0.74(+7.86%)
Jan 03, 2019 9.180 9.726 8.903 9.449 1,204,239 +0.11(+1.17%)
Jan 02, 2019 8.248 9.398 8.241 9.340 2,158,077 +0.99(+11.86%)
Dec 31, 2018 8.830 8.874 8.161 8.350 3,090,623 -0.68(-7.50%)
Dec 28, 2018 8.721 9.202 8.707 9.027 1,273,942 +0.24(+2.73%)
Dec 27, 2018 8.568 8.816 8.168 8.787 1,454,591 +0.12(+1.43%)
Dec 26, 2018 8.372 8.758 8.299 8.663 2,242,999 +0.36(+4.29%)
Dec 24, 2018 8.015 8.546 8.015 8.306 1,086,436 +0.12(+1.51%)
Dec 21, 2018 9.442 9.529 8.095 8.182 2,945,013 -1.17(-12.53%)
Dec 20, 2018 9.486 9.602 8.925 9.354 1,803,516 -0.18(-1.91%)
Dec 19, 2018 9.755 10.14 9.354 9.536 2,052,700 -0.10(-1.06%)
Dec 18, 2018 10.81 10.89 9.617 9.638 2,097,027 -0.89(-8.44%)
Dec 17, 2018 10.63 11.08 10.24 10.53 1,068,125 -0.26(-2.43%)
Dec 14, 2018 11.07 11.21 10.65 10.79 737,112 -0.13(-1.18%)
Dec 13, 2018 11.21 11.21 10.87 10.92 753,928 -0.26(-2.32%)
Dec 12, 2018 11.31 11.55 11.17 11.18 871,321 +0.06(+0.52%)
Dec 11, 2018 11.39 11.51 10.91 11.12 621,570 -0.06(-0.52%)
Dec 10, 2018 11.33 11.46 10.68 11.18 1,096,805 -0.10(-0.89%)
Dec 07, 2018 12.07 12.26 11.20 11.28 1,649,563 -0.85(-7.01%)
Dec 06, 2018 12.94 12.97 11.93 12.13 1,549,371 -0.96(-7.32%)
Dec 04, 2018 13.66 14.02 13.03 13.09 1,637,768 -0.60(-4.37%)
Dec 03, 2018 13.84 14.08 13.44 13.68 1,392,485 +0.09(+0.64%)
Nov 30, 2018 13.68 14.10 13.34 13.60 1,429,612 -0.10(-0.74%)
Nov 29, 2018 13.81 14.05 13.60 13.70 500,331 -0.07(-0.52%)
Nov 28, 2018 13.19 13.82 13.08 13.77 1,198,583 +0.61(+4.66%)
Nov 27, 2018 12.99 13.40 12.89 13.16 533,969 +0.12(+0.88%)
Nov 26, 2018 12.92 13.25 12.90 13.04 746,076 +0.27(+2.14%)
Nov 23, 2018 12.51 13.18 12.41 12.77 385,504 +0.21(+1.66%)
Nov 21, 2018 12.56 12.56 12.56 0 +0.33(+2.71%)
Nov 20, 2018 11.98 12.39 11.97 12.23 1,587,436 -0.02(-0.18%)
Nov 19, 2018 12.12 12.42 12.05 12.25 1,023,445 +0.06(+0.53%)
Nov 16, 2018 12.39 12.48 12.08 12.19 1,167,752 -0.24(-1.97%)
Nov 15, 2018 12.30 12.56 12.01 12.43 1,285,369 -0.04(-0.29%)
Nov 14, 2018 12.94 13.04 12.42 12.47 1,078,998 -0.35(-2.75%)
Nov 13, 2018 12.73 13.09 12.64 12.82 778,525 +0.24(+1.89%)
Nov 12, 2018 12.61 12.72 12.29 12.58 1,100,893 +0.31(+2.52%)
Nov 09, 2018 13.19 13.21 12.11 12.27 1,708,818 -0.92(-6.99%)
Nov 08, 2018 13.07 13.60 12.98 13.19 1,244,795 +0.09(+0.66%)
Nov 07, 2018 12.94 13.32 12.12 13.11 3,161,518 -0.58(-4.26%)
Nov 06, 2018 13.81 14.10 13.51 13.69 1,073,168 -0.09(-0.63%)
Nov 05, 2018 13.65 14.04 13.54 13.78 867,395 +0.06(+0.42%)
Nov 02, 2018 13.63 14.07 13.50 13.72 699,125 +0.21(+1.55%)
Nov 01, 2018 12.50 13.69 12.37 13.51 1,258,503 +1.15(+9.33%)
Oct 31, 2018 13.08 13.18 11.98 12.36 1,552,954 -0.50(-3.87%)
Oct 30, 2018 12.11 12.97 11.82 12.86 1,006,629 +0.72(+5.94%)
Oct 29, 2018 12.72 13.01 11.91 12.14 1,939,353 -0.44(-3.50%)
Oct 26, 2018 13.34 13.67 12.39 12.57 2,075,449 -1.05(-7.72%)
Oct 25, 2018 14.67 14.95 13.26 13.63 3,661,423 -0.97(-6.62%)
Oct 24, 2018 15.28 15.64 14.58 14.59 951,183 -0.67(-4.39%)
Oct 23, 2018 14.91 15.53 14.60 15.26 1,376,502 -0.02(-0.14%)
Oct 22, 2018 15.47 15.67 15.14 15.28 1,019,160 -0.11(-0.70%)
Oct 19, 2018 15.11 15.50 15.06 15.39 1,401,580 +0.37(+2.45%)
Oct 18, 2018 16.05 16.08 15.00 15.02 960,570 -1.06(-6.59%)
Oct 17, 2018 16.73 17.01 15.82 16.08 1,769,563 -0.12(-0.76%)
Oct 16, 2018 15.56 16.22 15.38 16.21 1,206,095 +0.75(+4.85%)
Oct 15, 2018 15.37 16.00 15.25 15.46 1,115,318 +0.08(+0.52%)
Oct 12, 2018 15.49 15.53 15.00 15.38 999,563 +0.29(+1.91%)
Oct 11, 2018 15.14 15.68 14.95 15.09 1,753,884 -0.35(-2.24%)
Oct 10, 2018 16.01 16.24 15.31 15.44 1,407,147 -0.61(-3.82%)
Oct 09, 2018 15.73 16.47 15.50 16.05 1,531,778 +0.14(+0.91%)
Oct 08, 2018 15.00 15.98 14.99 15.90 1,779,280 +0.99(+6.67%)
Oct 05, 2018 14.92 15.13 14.60 14.91 1,756,416 +0.02(+0.15%)
Oct 04, 2018 14.64 15.15 14.50 14.89 1,337,507 +0.29(+1.97%)
Oct 03, 2018 14.34 15.05 14.28 14.60 2,923,720 +0.55(+3.95%)
Oct 02, 2018 14.52 14.69 14.04 14.04 2,892,943 -0.37(-2.55%)
Oct 01, 2018 15.47 15.51 14.29 14.41 3,918,108 -0.95(-6.19%)
Sep 28, 2018 15.34 15.60 15.02 15.36 1,260,173 +0.04(+0.23%)
Sep 27, 2018 15.46 16.03 15.33 15.33 1,900,288 -0.24(-1.53%)
Sep 26, 2018 15.02 15.93 14.98 15.57 3,355,227 +0.61(+4.05%)
Sep 25, 2018 14.84 15.05 14.23 14.96 3,530,259 +0.19(+1.27%)
Sep 24, 2018 15.73 15.77 14.45 14.77 4,231,626 -1.12(-7.07%)
Sep 21, 2018 15.58 16.15 15.57 15.90 3,644,804 +0.36(+2.32%)
Sep 20, 2018 15.06 15.58 15.02 15.54 2,044,178 -0.02(-0.14%)
Sep 19, 2018 15.39 15.75 15.37 15.56 2,168,374 +0.15(+0.98%)
Sep 18, 2018 15.35 15.89 14.94 15.41 2,924,805 +0.09(+0.56%)
Sep 17, 2018 14.96 15.69 14.71 15.32 5,302,777 +0.97(+6.78%)
Sep 14, 2018 13.75 14.41 13.63 14.35 2,239,476 +0.63(+4.62%)
Sep 13, 2018 13.77 14.07 13.44 13.71 1,803,261 +0.07(+0.55%)
Sep 12, 2018 14.12 14.20 13.61 13.64 2,111,630 -0.50(-3.54%)
Sep 11, 2018 14.56 14.56 13.83 14.14 2,400,442 -0.37(-2.56%)
Sep 10, 2018 14.88 14.88 14.45 14.51 1,566,702 -0.16(-1.07%)
Sep 07, 2018 14.22 14.80 14.09 14.67 2,055,877 +0.45(+3.17%)
Sep 06, 2018 14.88 15.04 14.12 14.22 1,671,764 -0.66(-4.42%)
Sep 05, 2018 14.66 15.04 14.50 14.88 1,178,874 +0.11(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.