Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spetz Inc (OP: DBKSF )

0.1265 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1265 0.1265 0.1265 0.1265 128 +0.00(+0.00%)
May 03, 2024 0.1265 20 -0.09(-42.50%)
Apr 30, 2024 0.2200 0 +0.12(+120.00%)
Mar 26, 2024 0.1000 0 -0.12(-54.55%)
Mar 06, 2024 0.2200 0 +0.21(+2078.22%)
Feb 23, 2024 0.0101 0 -0.17(-94.36%)
Feb 13, 2024 0.1791 0 -0.00(-0.50%)
Feb 09, 2024 0.1800 0 +0.00(+0.06%)
Jan 17, 2024 0.1799 23 +0.16(+795.02%)
Jan 16, 2024 0.0201 0.0201 0.0201 0.0201 250 -0.08(-79.90%)
Dec 21, 2023 0.1000 0 +0.08(+400.00%)
Dec 06, 2023 0.0200 20 +0.00(+0.00%)
Dec 04, 2023 0.0200 45 +0.01(+98.02%)
Dec 01, 2023 0.0101 0.0101 0.0101 0.0101 200 -0.09(-89.90%)
Nov 17, 2023 0.1000 0 +0.00(+0.00%)
Nov 09, 2023 0.1000 0 +0.10(+4900.00%)
Oct 03, 2023 0.0020 76 -0.01(-76.19%)
Sep 26, 2023 0.0084 0 +0.01(+740.00%)
Sep 20, 2023 0.0010 0 -0.00(-52.38%)
Sep 18, 2023 0.0021 0 +0.00(+0.00%)
Sep 15, 2023 0.0021 0.0021 0.0021 0.0021 625 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.