Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Trust ETF (OP: GBTC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.500 9.500 9.500 0 +0.37(+4.05%)
Aug 30, 2018 9.200 9.240 9.100 9.130 1,170,896 -0.36(-3.79%)
Aug 29, 2018 9.850 9.950 9.360 9.490 1,521,150 -0.37(-3.75%)
Aug 28, 2018 9.780 9.900 9.560 9.860 2,316,950 +0.52(+5.57%)
Aug 27, 2018 9.240 9.350 9.040 9.340 1,237,695 +0.16(+1.74%)
Aug 24, 2018 8.845 9.200 8.840 9.180 1,381,000 +0.36(+4.08%)
Aug 23, 2018 8.820 8.990 8.750 8.820 944,442 -0.11(-1.23%)
Aug 22, 2018 9.210 9.220 8.800 8.930 1,458,330 +0.06(+0.68%)
Aug 21, 2018 8.940 9.000 8.730 8.870 1,247,025 +0.11(+1.26%)
Aug 20, 2018 8.875 9.050 8.750 8.760 1,266,183 -0.11(-1.24%)
Aug 17, 2018 9.150 9.240 8.760 8.870 3,089,700 -0.23(-2.53%)
Aug 16, 2018 9.590 9.600 9.050 9.100 2,923,420 -0.54(-5.60%)
Aug 15, 2018 9.605 9.780 9.260 9.640 2,357,120 +0.44(+4.78%)
Aug 14, 2018 9.210 9.400 9.100 9.200 1,993,296 -0.21(-2.23%)
Aug 13, 2018 9.845 9.980 9.350 9.410 2,099,204 -0.19(-1.98%)
Aug 10, 2018 9.765 9.990 9.570 9.600 1,281,300 -0.14(-1.44%)
Aug 09, 2018 9.715 10.03 9.560 9.740 2,175,125 +0.01(+0.10%)
Aug 08, 2018 9.545 9.940 9.500 9.730 3,777,149 -0.40(-3.95%)
Aug 07, 2018 10.22 10.37 10.07 10.13 1,330,471 +0.16(+1.60%)
Aug 06, 2018 9.685 10.10 9.660 9.970 2,340,849 -0.18(-1.77%)
Aug 03, 2018 10.09 10.64 10.00 10.15 2,150,100 -0.20(-1.93%)
Aug 02, 2018 10.05 10.50 9.900 10.35 1,672,316 +0.25(+2.48%)
Aug 01, 2018 10.37 10.39 9.920 10.10 1,870,931 -0.32(-3.07%)
Jul 31, 2018 10.84 10.84 10.37 10.42 2,787,204 -0.69(-6.21%)
Jul 30, 2018 11.85 11.86 10.81 11.11 2,299,853 -0.84(-7.03%)
Jul 27, 2018 11.57 12.11 11.15 11.95 3,081,900 -0.15(-1.24%)
Jul 26, 2018 11.91 12.12 11.65 12.10 1,322,281 +0.22(+1.85%)
Jul 25, 2018 12.34 12.34 11.57 11.88 3,138,477 -0.38(-3.10%)
Jul 24, 2018 12.20 12.36 12.14 12.26 4,184,048 +0.68(+5.87%)
Jul 23, 2018 11.68 11.87 11.40 11.58 3,378,356 +0.58(+5.27%)
Jul 20, 2018 11.59 10.87 11.00 2,883,560 +0.05(+0.46%)
Jul 19, 2018 10.95 11.35 10.56 10.95 3,275,185 +0.12(+1.11%)
Jul 18, 2018 11.78 12.16 10.75 10.83 6,400,224 -0.66(-5.74%)
Jul 17, 2018 10.45 11.60 10.32 11.49 5,224,545 +1.19(+11.55%)
Jul 16, 2018 9.875 10.33 9.820 10.30 3,047,461 +1.06(+11.47%)
Jul 13, 2018 9.410 9.550 9.200 9.240 1,141,174 -0.07(-0.75%)
Jul 12, 2018 9.050 9.400 8.850 9.310 1,577,593 -0.04(-0.43%)
Jul 11, 2018 9.425 9.540 9.230 9.350 885,748 +0.08(+0.86%)
Jul 10, 2018 9.570 9.850 9.250 9.270 3,730,074 -1.03(-10.00%)
Jul 09, 2018 10.37 10.66 10.25 10.30 2,172,048 +0.07(+0.68%)
Jul 06, 2018 10.09 10.28 10.03 10.23 1,277,628 +0.18(+1.79%)
Jul 05, 2018 10.31 9.950 10.05 1,853,712 +0.04(+0.40%)
Jul 03, 2018 10.01 10.01 10.01 0 -0.19(-1.86%)
Jul 02, 2018 9.260 10.30 9.200 10.20 4,230,882 +1.67(+19.58%)
Jun 29, 2018 8.265 8.690 8.265 8.530 1,892,482 -0.41(-4.59%)
Jun 28, 2018 8.495 9.240 8.240 8.940 2,173,975 +0.42(+4.93%)
Jun 27, 2018 9.075 9.080 8.340 8.520 5,544,879 -0.71(-7.69%)
Jun 26, 2018 9.860 9.880 9.200 9.230 3,693,069 -0.57(-5.82%)
Jun 25, 2018 10.09 10.23 9.700 9.800 3,921,987 -0.30(-2.97%)
Jun 22, 2018 10.33 10.33 10.06 10.10 3,690,889 -0.60(-5.61%)
Jun 21, 2018 10.85 10.90 10.70 10.70 1,112,121 -0.20(-1.83%)
Jun 20, 2018 10.91 11.12 10.82 10.90 1,320,829 -0.10(-0.91%)
Jun 19, 2018 11.16 11.40 10.79 11.00 1,592,406 -0.05(-0.45%)
Jun 18, 2018 10.84 11.39 10.76 11.05 2,086,369 +0.10(+0.91%)
Jun 15, 2018 11.53 10.90 10.95 2,481,050 -0.58(-5.03%)
Jun 14, 2018 10.73 11.59 10.61 11.53 4,186,580 +0.93(+8.77%)
Jun 13, 2018 11.19 11.20 10.52 10.60 5,518,034 -0.69(-6.11%)
Jun 12, 2018 11.48 11.86 11.16 11.29 3,516,336 -0.41(-3.50%)
Jun 11, 2018 11.11 11.74 11.10 11.70 4,427,020 -1.00(-7.87%)
Jun 08, 2018 12.55 12.91 12.35 12.70 1,022,366 -0.16(-1.24%)
Jun 07, 2018 12.72 12.86 12.61 12.86 1,069,467 +0.41(+3.29%)
Jun 06, 2018 12.86 12.30 12.45 2,567,948 +0.02(+0.16%)
Jun 05, 2018 11.92 12.45 11.80 12.43 1,855,877 +0.45(+3.76%)
Jun 04, 2018 12.09 12.11 11.91 11.98 1,263,455 -0.12(-0.99%)
Jun 01, 2018 12.30 12.30 11.90 12.10 937,828 -0.18(-1.46%)
May 31, 2018 12.10 12.30 11.91 12.28 1,407,743 +0.32(+2.67%)
May 30, 2018 12.25 12.40 11.76 11.96 1,789,650 -0.19(-1.56%)
May 29, 2018 12.45 12.60 11.91 12.15 2,226,461 +0.00(+0.00%)
May 25, 2018 12.15 12.15 12.15 0 -0.09(-0.74%)
May 24, 2018 11.55 12.28 11.55 12.24 2,257,871 +0.02(+0.16%)
May 23, 2018 12.86 12.90 11.56 12.22 6,441,486 -0.86(-6.57%)
May 22, 2018 13.31 13.35 13.08 13.08 1,926,438 -0.53(-3.89%)
May 21, 2018 13.96 13.98 13.54 13.61 1,253,617 +0.07(+0.55%)
May 18, 2018 13.54 13.82 13.10 13.54 1,947,860 +0.01(+0.04%)
May 17, 2018 13.77 13.92 13.49 13.53 1,590,529 -0.22(-1.60%)
May 16, 2018 13.90 13.99 13.55 13.75 2,136,296 -0.50(-3.51%)
May 15, 2018 14.59 14.68 13.90 14.25 1,953,235 -0.25(-1.72%)
May 14, 2018 13.97 14.75 13.81 14.50 2,890,429 +0.40(+2.84%)
May 11, 2018 13.71 14.19 13.36 14.10 3,952,731 -0.48(-3.29%)
May 10, 2018 15.20 15.20 14.36 14.58 2,666,364 -0.39(-2.61%)
May 09, 2018 15.02 15.17 14.90 14.97 2,343,370 +0.26(+1.77%)
May 08, 2018 14.67 14.71 14.36 14.71 2,462,899 -0.26(-1.74%)
May 07, 2018 14.97 15.14 14.61 14.97 3,125,634 -0.62(-3.98%)
May 04, 2018 15.53 15.70 15.26 15.59 2,529,075 +0.39(+2.57%)
May 03, 2018 14.89 15.64 14.89 15.20 3,854,055 +0.76(+5.26%)
May 02, 2018 14.90 15.15 14.30 14.44 2,087,751 -0.50(-3.35%)
May 01, 2018 15.30 15.33 14.76 14.94 2,554,877 -0.91(-5.74%)
Apr 30, 2018 16.14 16.24 15.62 15.85 2,348,925 +0.35(+2.26%)
Apr 27, 2018 15.99 16.20 15.37 15.50 3,294,509 +0.15(+0.98%)
Apr 26, 2018 14.90 15.55 14.50 15.35 3,008,876 +0.28(+1.86%)
Apr 25, 2018 15.93 15.93 13.90 15.07 6,974,751 -1.81(-10.72%)
Apr 24, 2018 16.14 16.88 16.00 16.88 5,614,493 +1.63(+10.69%)
Apr 23, 2018 15.41 15.55 15.01 15.25 3,006,712 +0.40(+2.69%)
Apr 20, 2018 14.56 14.85 14.25 14.85 4,060,123 +1.20(+8.79%)
Apr 19, 2018 13.40 13.88 13.35 13.65 2,516,055 +0.41(+3.10%)
Apr 18, 2018 12.97 13.25 12.75 13.24 2,134,557 +0.81(+6.52%)
Apr 17, 2018 13.37 13.55 12.19 12.43 3,136,711 -0.75(-5.69%)
Apr 16, 2018 13.60 13.60 12.77 13.18 2,480,680 -0.34(-2.51%)
Apr 13, 2018 13.20 13.52 13.00 13.52 4,595,658 +1.04(+8.33%)
Apr 12, 2018 12.64 12.85 11.90 12.48 4,328,163 +1.00(+8.71%)
Apr 11, 2018 11.05 11.54 11.00 11.48 2,214,684 +0.43(+3.89%)
Apr 10, 2018 10.72 11.14 10.56 11.05 2,322,218 +0.50(+4.74%)
Apr 09, 2018 10.80 10.98 10.54 10.55 2,137,848 +0.00(+0.00%)
Apr 06, 2018 10.67 10.83 10.45 10.55 2,934,548 -0.46(-4.18%)
Apr 05, 2018 10.79 11.29 10.44 11.01 3,308,872 -0.11(-0.99%)
Apr 04, 2018 11.60 11.91 11.01 11.12 3,450,871 -1.55(-12.23%)
Apr 03, 2018 11.45 12.84 11.44 12.67 3,808,861 +1.48(+13.23%)
Apr 02, 2018 10.23 11.32 10.23 11.19 3,366,176 +0.70(+6.67%)
Mar 29, 2018 10.49 10.49 10.49 0 -0.79(-7.00%)
Mar 28, 2018 11.94 12.10 11.11 11.28 3,885,889 -0.67(-5.61%)
Mar 27, 2018 12.55 13.15 11.74 11.95 4,114,409 -0.66(-5.23%)
Mar 26, 2018 13.20 13.30 12.25 12.61 4,264,022 -1.11(-8.09%)
Mar 23, 2018 13.61 14.39 13.50 13.72 2,319,132 -0.37(-2.63%)
Mar 22, 2018 14.35 14.60 13.85 14.09 2,364,270 -0.66(-4.47%)
Mar 21, 2018 14.78 15.59 14.26 14.75 4,044,044 +0.15(+1.03%)
Mar 20, 2018 13.79 14.60 13.65 14.60 3,474,798 +1.00(+7.35%)
Mar 19, 2018 13.94 14.60 13.46 13.60 3,263,841 -0.63(-4.43%)
Mar 16, 2018 13.85 14.50 13.64 14.23 3,515,383 +0.77(+5.72%)
Mar 15, 2018 13.20 13.54 12.91 13.46 3,971,861 +0.16(+1.16%)
Mar 14, 2018 14.15 14.34 13.28 13.30 5,493,265 -1.50(-10.10%)
Mar 13, 2018 15.23 15.38 14.52 14.80 2,607,587 -0.36(-2.37%)
Mar 12, 2018 15.87 15.01 15.16 3,085,645 +0.17(+1.13%)
Mar 09, 2018 14.61 15.49 14.53 14.99 4,362,168 -0.75(-4.77%)
Mar 08, 2018 15.61 16.29 14.91 15.74 4,784,385 +0.00(+0.00%)
Mar 07, 2018 17.36 14.80 15.74 7,850,750 -1.42(-8.27%)
Mar 06, 2018 17.68 17.90 17.02 17.16 3,915,040 -1.45(-7.79%)
Mar 05, 2018 18.71 18.90 18.30 18.61 3,143,133 +0.61(+3.39%)
Mar 02, 2018 17.93 18.05 17.32 18.00 1,998,813 -0.10(-0.55%)
Mar 01, 2018 17.94 18.15 17.68 18.10 2,036,547 +0.27(+1.51%)
Feb 28, 2018 17.86 18.10 17.54 17.83 2,028,532 -0.33(-1.82%)
Feb 27, 2018 18.55 18.76 18.06 18.16 3,504,878 +0.34(+1.91%)
Feb 26, 2018 18.05 18.19 17.51 17.82 4,027,363 +0.61(+3.54%)
Feb 23, 2018 17.72 18.25 17.13 17.21 4,660,164 +0.29(+1.71%)
Feb 22, 2018 17.24 16.92 6,643,852 -0.94(-5.26%)
Feb 21, 2018 18.19 18.70 17.75 17.86 5,963,642 -2.13(-10.66%)
Feb 20, 2018 20.06 20.33 19.55 19.99 6,919,252 +2.23(+12.56%)
Feb 16, 2018 17.76 17.76 17.76 0 -0.88(-4.72%)
Feb 15, 2018 17.36 19.40 17.36 18.64 9,015,808 +2.20(+13.38%)
Feb 14, 2018 15.21 16.59 15.20 16.44 6,482,816 +2.05(+14.25%)
Feb 13, 2018 14.70 14.70 14.05 14.39 2,317,114 -0.48(-3.23%)
Feb 12, 2018 14.66 15.05 14.37 14.87 4,172,032 +0.53(+3.70%)
Feb 09, 2018 14.60 14.67 13.54 14.34 3,938,123 +0.39(+2.83%)
Feb 08, 2018 14.66 14.95 13.83 13.95 5,211,696 +0.26(+1.86%)
Feb 07, 2018 13.10 13.89 13.05 13.69 9,820,615 +1.38(+11.21%)
Feb 06, 2018 10.15 12.75 10.00 12.31 9,410,048 +2.19(+21.64%)
Feb 05, 2018 10.96 11.00 9.600 10.12 11,618,412 -1.88(-15.67%)
Feb 02, 2018 11.89 13.10 11.64 12.00 10,203,583 -1.11(-8.47%)
Feb 01, 2018 14.25 14.25 12.05 13.11 12,841,735 -2.48(-15.91%)
Jan 31, 2018 17.40 17.40 14.75 15.59 8,460,770 -1.92(-10.97%)
Jan 30, 2018 18.50 18.50 17.31 17.51 5,061,831 -1.63(-8.52%)
Jan 29, 2018 18.79 19.60 18.77 19.14 4,823,899 -1625.86(-98.84%)
Jan 26, 2018 1631 1675 1600 1645 32,166 -40.00(-2.37%)
Jan 25, 2018 1673 1696 1651 1685 25,926 +14.95(+0.90%)
Jan 24, 2018 1699 1733 1650 1670 34,783 +17.40(+1.05%)
Jan 23, 2018 1656 1717 1610 1653 59,581 -33.35(-1.98%)
Jan 22, 2018 1692 1735 1610 1686 49,758 -82.03(-4.64%)
Jan 19, 2018 1898 1905 1721 1768 74,158 -88.97(-4.79%)
Jan 18, 2018 1817 1869 1775 1857 94,488 +221.00(+13.51%)
Jan 17, 2018 1535 1658 1419 1636 171,970 -100.00(-5.76%)
Jan 16, 2018 1650 1841 1650 1736 110,509 -234.00(-11.88%)
Jan 12, 2018 1970 1970 1970 0 +261.99(+15.34%)
Jan 11, 2018 1877 1924 1686 1708 134,580 -252.99(-12.90%)
Jan 10, 2018 2125 1955 1961 107,135 -199.00(-9.21%)
Jan 09, 2018 2060 2240 2060 2160 52,368 -44.73(-2.03%)
Jan 08, 2018 2170 2293 2030 2205 87,459 -133.15(-5.70%)
Jan 05, 2018 2428 2476 2320 2338 80,844 +133.88(+6.07%)
Jan 04, 2018 2200 2278 2101 2204 53,875 -51.00(-2.26%)
Jan 03, 2018 2400 2444 2228 2255 84,108 -6.50(-0.29%)
Jan 02, 2018 1932 2320 1932 2262 117,396 +245.50(+12.18%)
Dec 29, 2017 2016 2016 2016 0 +79.00(+4.08%)
Dec 28, 2017 1944 2117 1865 1937 104,924 -213.00(-9.91%)
Dec 27, 2017 2437 2440 2040 2150 129,202 -210.00(-8.90%)
Dec 26, 2017 2270 2488 2230 2360 183,667 +370.00(+18.59%)
Dec 22, 2017 1349 2015 1155 1990 332,871 +218.00(+12.30%)
Dec 21, 2017 2210 2244 1762 1772 282,615 -611.00(-25.64%)
Dec 20, 2017 2866 2926 2272 2383 266,626 -637.99(-21.12%)
Dec 19, 2017 3523 2630 3021 256,116 -442.01(-12.76%)
Dec 18, 2017 2900 3485 2860 3463 229,079 +764.00(+28.31%)
Dec 15, 2017 2550 2750 2470 2699 147,202 +324.01(+13.64%)
Dec 14, 2017 2355 2461 2252 2375 107,456 +39.99(+1.71%)
Dec 13, 2017 2351 2549 2100 2335 263,761 +62.00(+2.73%)
Dec 12, 2017 1893 2327 1880 2273 235,966 +422.76(+22.85%)
Dec 11, 2017 1749 1860 1740 1850 161,205 +200.34(+12.14%)
Dec 08, 2017 1713 1798 1640 1650 164,520 -170.11(-9.35%)
Dec 07, 2017 1830 1900 1740 1820 244,107 +148.01(+8.85%)
Dec 06, 2017 1738 1750 1565 1672 190,481 +98.12(+6.23%)
Dec 05, 2017 1880 1906 1350 1574 295,516 -251.11(-13.76%)
Dec 04, 2017 1782 1830 1760 1825 124,991 +159.99(+9.61%)
Dec 01, 2017 1699 1724 1585 1665 123,219 +144.00(+9.47%)
Nov 30, 2017 1590 1358 1521 173,866 -42.00(-2.69%)
Nov 29, 2017 1737 1815 1350 1563 338,813 +92.99(+6.33%)
Nov 28, 2017 1436 1611 1425 1470 231,657 +141.01(+10.61%)
Nov 27, 2017 1357 1200 1329 181,615 +254.99(+23.74%)
Nov 24, 2017 999.90 1075 997.00 1074 48,756 +79.01(+7.94%)
Nov 22, 2017 976.70 998.00 922.00 995.00 49,843 +23.80(+2.45%)
Nov 21, 2017 968.25 982.00 956.01 971.20 53,293 +11.20(+1.17%)
Nov 20, 2017 949.75 970.00 949.50 960.00 59,875 +54.50(+6.02%)
Nov 17, 2017 920.00 940.01 904.01 905.50 55,769 +2.50(+0.28%)
Nov 16, 2017 886.75 915.00 886.50 903.00 54,519 +33.00(+3.79%)
Nov 15, 2017 860.00 885.00 850.00 870.00 64,587 +70.00(+8.75%)
Nov 14, 2017 858.80 869.50 785.50 800.00 76,149 -57.00(-6.65%)
Nov 13, 2017 872.68 904.97 856.00 857.00 69,393 -23.00(-2.61%)
Nov 10, 2017 879.90 921.49 869.74 880.00 84,542 -46.25(-4.99%)
Nov 09, 2017 913.70 930.74 900.00 926.25 35,307 +5.25(+0.57%)
Nov 08, 2017 936.27 965.00 905.00 921.00 115,291 +22.00(+2.45%)
Nov 07, 2017 907.50 910.00 882.50 899.00 54,663 -25.01(-2.71%)
Nov 06, 2017 959.00 979.90 888.00 924.01 99,760 -25.99(-2.74%)
Nov 03, 2017 967.55 985.00 940.00 950.00 91,917 +23.00(+2.48%)
Nov 02, 2017 935.00 954.50 892.00 927.00 108,618 +79.00(+9.32%)
Nov 01, 2017 860.20 949.00 840.00 848.00 145,961 +19.64(+2.37%)
Oct 31, 2017 731.73 834.75 731.00 828.36 129,576 +102.36(+14.10%)
Oct 30, 2017 707.00 726.50 702.20 726.00 64,079 +44.50(+6.53%)
Oct 27, 2017 699.71 700.00 672.50 681.50 43,586 -18.25(-2.61%)
Oct 26, 2017 689.89 705.00 689.89 699.75 52,812 +22.75(+3.36%)
Oct 25, 2017 678.25 688.00 670.05 677.00 25,467 -3.00(-0.44%)
Oct 24, 2017 679.35 692.00 675.00 680.00 18,301 -8.00(-1.16%)
Oct 23, 2017 698.50 699.00 679.00 688.00 36,266 -14.51(-2.07%)
Oct 20, 2017 676.60 708.99 668.00 702.51 60,684 +26.43(+3.91%)
Oct 19, 2017 679.25 687.50 668.01 676.08 27,855 +9.92(+1.49%)
Oct 18, 2017 647.02 679.80 641.00 666.16 31,675 -5.74(-0.85%)
Oct 17, 2017 651.98 686.00 625.00 671.90 62,304 +15.90(+2.42%)
Oct 16, 2017 683.00 684.00 652.50 656.00 38,272 -21.30(-3.14%)
Oct 13, 2017 700.75 709.99 677.00 677.30 66,203 -1.33(-0.20%)
Oct 12, 2017 680.83 690.00 648.50 678.63 74,211 +53.61(+8.58%)
Oct 11, 2017 667.25 667.50 601.00 625.02 87,069 -44.41(-6.63%)
Oct 10, 2017 697.96 701.00 661.15 669.43 52,918 -28.32(-4.06%)
Oct 09, 2017 704.12 712.00 666.00 697.75 63,403 +9.75(+1.42%)
Oct 06, 2017 701.00 704.00 685.01 688.00 19,528 -8.00(-1.15%)
Oct 05, 2017 699.75 705.00 688.50 696.00 19,529 +11.38(+1.66%)
Oct 04, 2017 686.01 686.02 675.00 684.62 18,610 -1.38(-0.20%)
Oct 03, 2017 697.95 699.00 675.00 686.00 30,075 -24.51(-3.45%)
Oct 02, 2017 719.50 735.00 705.76 710.51 37,568 +8.51(+1.21%)
Sep 29, 2017 722.75 725.00 698.50 702.00 32,091 -13.50(-1.89%)
Sep 28, 2017 741.75 742.00 710.00 715.50 32,925 -24.00(-3.25%)
Sep 27, 2017 726.06 745.40 715.00 739.50 56,560 +47.00(+6.79%)
Sep 26, 2017 714.25 725.00 691.00 692.50 27,712 +2.40(+0.35%)
Sep 25, 2017 707.50 717.40 690.00 690.10 54,564 +27.10(+4.09%)
Sep 22, 2017 635.00 664.00 607.01 663.00 44,056 +7.99(+1.22%)
Sep 21, 2017 704.50 704.50 648.00 655.01 66,290 -54.99(-7.75%)
Sep 20, 2017 708.48 740.00 705.00 710.00 37,413 +5.00(+0.71%)
Sep 19, 2017 740.27 744.50 675.00 705.00 68,935 -39.98(-5.37%)
Sep 18, 2017 705.45 759.00 705.40 744.98 117,750 +114.98(+18.25%)
Sep 15, 2017 515.52 647.80 508.01 630.00 161,301 +111.62(+21.53%)
Sep 14, 2017 499.12 549.90 481.00 518.38 139,976 -47.62(-8.41%)
Sep 13, 2017 650.00 650.00 566.00 566.00 169,029 -129.00(-18.56%)
Sep 12, 2017 710.00 732.69 680.30 695.00 64,180 +5.00(+0.72%)
Sep 11, 2017 700.00 733.00 676.00 690.00 75,040 -29.02(-4.04%)
Sep 08, 2017 790.26 790.26 701.01 719.02 87,874 -70.98(-8.98%)
Sep 07, 2017 858.00 882.95 790.00 790.00 73,774 -40.25(-4.85%)
Sep 06, 2017 821.00 855.00 815.20 830.25 61,988 +55.25(+7.13%)
Sep 05, 2017 689.50 800.00 663.00 775.00 148,271 -25.00(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.