Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bitcoin Invt TR (OP: GBTC )

12.36 +0.12 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 12.16 12.56 12.06 12.36 2,308,543 +0.12(+0.98%)
Jan 26, 2023 12.21 12.31 11.81 12.24 2,560,465 +0.13(+1.07%)
Jan 25, 2023 11.77 12.19 11.35 12.11 2,922,926 +0.14(+1.17%)
Jan 24, 2023 12.30 12.35 11.83 11.97 3,001,527 -0.31(-2.52%)
Jan 23, 2023 12.30 12.82 11.88 12.28 5,911,367 +0.10(+0.82%)
Jan 20, 2023 11.50 12.25 11.22 12.18 4,540,141 +0.72(+6.28%)
Jan 19, 2023 10.54 11.87 10.54 11.46 4,372,692 +0.63(+5.82%)
Jan 18, 2023 11.94 12.00 10.51 10.83 5,945,625 -0.89(-7.59%)
Jan 17, 2023 12.02 12.45 11.30 11.72 7,222,565 +0.40(+3.53%)
Jan 13, 2023 10.30 11.43 10.22 11.32 5,757,951 +0.83(+7.91%)
Jan 12, 2023 10.21 11.24 9.900 10.49 7,676,320 +0.69(+7.04%)
Jan 11, 2023 9.635 9.960 9.260 9.800 2,589,526 -0.08(-0.81%)
Jan 10, 2023 9.705 9.950 9.450 9.880 2,622,331 +0.23(+2.38%)
Jan 09, 2023 8.825 9.830 8.820 9.650 5,852,866 +1.00(+11.56%)
Jan 06, 2023 8.310 8.690 8.250 8.650 2,183,844 +0.20(+2.37%)
Jan 05, 2023 8.370 8.490 8.210 8.450 2,434,526 +0.07(+0.84%)
Jan 04, 2023 8.280 8.450 8.130 8.380 2,291,419 +0.18(+2.20%)
Jan 03, 2023 8.220 8.240 8.010 8.200 2,821,640 -0.09(-1.09%)
Dec 30, 2022 7.795 8.300 7.790 8.290 5,127,015 +0.31(+3.88%)
Dec 29, 2022 7.745 8.040 7.740 7.980 4,427,664 +0.18(+2.31%)
Dec 28, 2022 7.835 7.970 7.730 7.800 3,889,339 -0.06(-0.76%)
Dec 27, 2022 8.045 8.200 7.850 7.860 4,450,152 -0.47(-5.64%)
Dec 23, 2022 8.065 8.370 8.050 8.330 2,210,999 +0.18(+2.21%)
Dec 22, 2022 8.165 8.200 7.940 8.150 3,381,449 +0.10(+1.24%)
Dec 21, 2022 8.000 8.070 7.920 8.050 2,538,158 -0.03(-0.37%)
Dec 20, 2022 8.125 8.300 7.840 8.080 3,390,337 -0.05(-0.62%)
Dec 19, 2022 7.935 8.400 7.930 8.130 3,558,443 +0.20(+2.52%)
Dec 16, 2022 8.055 8.130 7.900 7.930 3,796,498 -0.37(-4.46%)
Dec 15, 2022 8.210 8.352 8.140 8.300 2,935,431 -0.10(-1.19%)
Dec 14, 2022 8.405 8.750 8.300 8.400 4,894,555 +0.11(+1.33%)
Dec 13, 2022 8.445 8.570 8.210 8.290 4,668,798 +0.19(+2.35%)
Dec 12, 2022 7.835 8.140 7.830 8.100 3,657,124 +0.07(+0.87%)
Dec 09, 2022 8.180 8.240 7.990 8.030 8,596,664 -0.16(-1.95%)
Dec 08, 2022 8.115 8.280 8.110 8.190 4,662,469 +0.08(+0.99%)
Dec 07, 2022 8.655 8.735 8.080 8.110 6,885,270 -0.65(-7.42%)
Dec 06, 2022 8.850 8.880 8.600 8.760 2,382,830 -0.06(-0.68%)
Dec 05, 2022 9.050 9.140 8.690 8.820 2,712,835 -0.16(-1.78%)
Dec 02, 2022 8.825 9.000 8.790 8.980 2,340,362 +0.09(+1.01%)
Dec 01, 2022 8.965 9.180 8.840 8.890 3,896,885 -0.16(-1.77%)
Nov 30, 2022 8.875 9.190 8.710 9.050 3,699,613 +0.36(+4.14%)
Nov 29, 2022 8.860 8.910 8.510 8.690 3,351,377 -0.15(-1.70%)
Nov 28, 2022 8.755 9.000 8.510 8.840 4,074,523 -0.19(-2.10%)
Nov 25, 2022 9.235 9.340 8.900 9.030 1,934,728 -0.20(-2.17%)
Nov 23, 2022 8.750 9.250 8.750 9.230 5,144,512 +0.79(+9.31%)
Nov 22, 2022 8.315 9.180 8.310 8.444 13,116,443 +0.16(+1.98%)
Nov 21, 2022 8.050 8.430 7.460 8.280 16,252,065 -0.07(-0.84%)
Nov 18, 2022 8.805 8.820 8.010 8.350 12,766,479 -0.40(-4.57%)
Nov 17, 2022 9.005 9.090 8.670 8.750 6,988,368 -0.45(-4.89%)
Nov 16, 2022 9.220 9.385 8.660 9.200 11,664,740 -0.48(-4.96%)
Nov 15, 2022 9.420 9.730 9.280 9.680 6,316,244 +0.72(+8.10%)
Nov 14, 2022 8.715 9.030 8.580 8.955 9,897,747 +0.09(+0.96%)
Nov 11, 2022 9.130 9.210 8.430 8.870 14,607,886 -0.78(-8.08%)
Nov 10, 2022 9.390 9.740 8.900 9.650 10,748,699 +0.88(+10.10%)
Nov 09, 2022 10.12 10.27 8.670 8.765 17,370,744 -1.80(-17.03%)
Nov 08, 2022 11.43 12.13 10.00 10.56 13,081,389 -1.50(-12.40%)
Nov 07, 2022 12.14 12.20 12.01 12.06 3,329,654 -0.19(-1.58%)
Nov 04, 2022 12.28 12.69 12.07 12.25 4,966,985 +0.43(+3.67%)
Nov 03, 2022 11.71 11.98 11.70 11.82 3,015,669 +0.03(+0.25%)
Nov 02, 2022 12.12 12.33 11.74 11.79 2,871,993 -0.24(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.