Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 10, 2024 40.50 0 +1.50(+3.84%)
Jan 09, 2024 39.00 39.89 38.84 39.00 9,548,406 +0.00(+0.00%)
Jan 08, 2024 37.86 39.23 36.40 39.00 11,374,023 +1.84(+4.94%)
Jan 05, 2024 37.01 37.29 36.01 37.16 4,988,176 -0.09(-0.23%)
Jan 04, 2024 36.14 37.50 35.84 37.25 6,505,788 +1.70(+4.78%)
Jan 03, 2024 34.68 35.87 34.65 35.55 5,841,059 -1.30(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.