Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gratomic Inc (TSV: GRAT )

0.0950 +0.0100 (+11.76%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3500 0.3700 0.3400 0.3400 152,255 +0.00(+0.00%)
Aug 30, 2022 0.3550 0.3550 0.3300 0.3400 369,764 -0.02(-6.85%)
Aug 29, 2022 0.4150 0.4150 0.3500 0.3650 474,168 -0.03(-7.59%)
Aug 26, 2022 0.4100 0.4100 0.3900 0.3950 222,819 -0.01(-3.66%)
Aug 25, 2022 0.4150 0.4150 0.3950 0.4100 137,053 +0.02(+5.13%)
Aug 24, 2022 0.4050 0.4100 0.3850 0.3900 219,776 +0.00(+0.00%)
Aug 23, 2022 0.4000 0.4050 0.3850 0.3900 163,600 -0.02(-4.88%)
Aug 22, 2022 0.4750 0.4750 0.3800 0.4100 462,830 -0.04(-8.89%)
Aug 19, 2022 0.4550 0.4750 0.4400 0.4500 133,562 -0.01(-2.17%)
Aug 18, 2022 0.4750 0.5000 0.4600 0.4600 170,440 -0.03(-6.12%)
Aug 17, 2022 0.4850 0.5400 0.4800 0.4900 498,788 +0.01(+2.08%)
Aug 16, 2022 0.4500 0.5100 0.4500 0.4800 249,353 +0.03(+6.67%)
Aug 15, 2022 0.6000 0.6100 0.4500 0.4500 1,347,060 -0.15(-25.00%)
Aug 12, 2022 0.4000 0.6800 0.3900 0.6000 2,100,743 +0.23(+62.16%)
Aug 11, 2022 0.3400 0.3950 0.3400 0.3700 247,089 +0.03(+8.82%)
Aug 10, 2022 0.2950 0.3650 0.2900 0.3400 669,069 +0.05(+17.24%)
Aug 09, 2022 0.2800 0.2950 0.2750 0.2900 48,768 +0.01(+3.57%)
Aug 08, 2022 0.2750 0.2850 0.2700 0.2800 190,549 +0.01(+3.70%)
Aug 05, 2022 0.2750 0.2750 0.2700 0.2700 91,856 -0.01(-3.57%)
Aug 04, 2022 0.2900 0.2900 0.2750 0.2800 71,931 -0.00(-1.75%)
Aug 03, 2022 0.2900 0.2950 0.2750 0.2850 250,889 +0.00(+1.79%)
Aug 02, 2022 0.2950 0.2950 0.2800 0.2800 62,166 -0.01(-5.08%)
Jul 29, 2022 0.2950 0 +0.05(+20.41%)
Jul 28, 2022 0.2750 0.2800 0.2450 0.2450 525,134 -0.03(-9.26%)
Jul 27, 2022 0.2850 0.2850 0.2650 0.2700 68,961 +0.00(+0.00%)
Jul 26, 2022 0.2700 0.2750 0.2650 0.2700 175,426 +0.00(+0.00%)
Jul 25, 2022 0.2550 0.2800 0.2550 0.2700 138,698 +0.02(+5.88%)
Jul 22, 2022 0.2600 0.2700 0.2500 0.2550 321,653 -0.01(-3.77%)
Jul 21, 2022 0.2700 0.2700 0.2600 0.2650 296,721 -0.01(-3.64%)
Jul 20, 2022 0.3000 0.3000 0.2750 0.2750 246,808 -0.01(-5.17%)
Jul 19, 2022 0.3150 0.3150 0.2880 0.2900 160,056 -0.02(-4.92%)
Jul 18, 2022 0.2800 0.3050 0.2700 0.3050 213,665 +0.03(+12.96%)
Jul 15, 2022 0.2600 0.2700 0.2500 0.2700 221,030 +0.01(+3.85%)
Jul 14, 2022 0.2700 0.2700 0.2450 0.2600 377,589 +0.01(+4.00%)
Jul 13, 2022 0.2500 0.2650 0.2450 0.2500 220,230 +0.00(+0.00%)
Jul 12, 2022 0.2650 0.2650 0.2350 0.2500 1,190,096 -0.02(-5.66%)
Jul 11, 2022 0.3050 0.3050 0.2600 0.2650 238,545 -0.02(-8.62%)
Jul 08, 2022 0.3250 0.3250 0.2900 0.2900 447,168 -0.03(-7.94%)
Jul 07, 2022 0.3550 0.3550 0.3100 0.3150 373,304 -0.03(-8.70%)
Jul 06, 2022 0.3600 0.3600 0.3400 0.3450 347,302 -0.02(-4.17%)
Jul 05, 2022 0.3750 0.3750 0.3300 0.3600 361,914 -0.02(-5.26%)
Jul 04, 2022 0.3650 0.3950 0.3500 0.3800 296,837 -0.01(-1.30%)
Jun 30, 2022 0.3850 0 -0.01(-1.28%)
Jun 29, 2022 0.3900 0.3900 0.3800 0.3900 90,906 -0.01(-1.27%)
Jun 28, 2022 0.4100 0.4100 0.3850 0.3950 117,893 -0.01(-2.47%)
Jun 27, 2022 0.4100 0.4100 0.3900 0.4050 244,290 +0.00(+0.00%)
Jun 24, 2022 0.4000 0.4100 0.3950 0.4050 223,230 +0.01(+1.25%)
Jun 23, 2022 0.4000 0.4300 0.3950 0.4000 126,158 -0.01(-2.44%)
Jun 22, 2022 0.4000 0.4150 0.3900 0.4100 139,361 -0.00(-0.73%)
Jun 21, 2022 0.4250 0.4250 0.4050 0.4130 104,099 +0.01(+1.98%)
Jun 20, 2022 0.4400 0.4400 0.4000 0.4050 134,497 -0.01(-2.41%)
Jun 17, 2022 0.4100 0.4200 0.4000 0.4150 88,062 +0.01(+1.22%)
Jun 16, 2022 0.4200 0.4250 0.4100 0.4100 116,795 -0.02(-3.53%)
Jun 15, 2022 0.4050 0.4500 0.4050 0.4250 219,130 +0.02(+6.25%)
Jun 14, 2022 0.4050 0.4300 0.3950 0.4000 163,523 -0.01(-2.44%)
Jun 13, 2022 0.4200 0.4200 0.3900 0.4100 341,668 +0.01(+2.50%)
Jun 10, 2022 0.4300 0.4300 0.3900 0.4000 238,592 -0.02(-4.76%)
Jun 09, 2022 0.3800 0.4200 0.3700 0.4200 289,213 +0.03(+9.09%)
Jun 08, 2022 0.3900 0.3900 0.3800 0.3850 227,140 -0.02(-3.75%)
Jun 07, 2022 0.4000 0.4000 0.3900 0.4000 153,725 +0.01(+2.56%)
Jun 06, 2022 0.4100 0.4200 0.3850 0.3900 289,637 -0.03(-7.14%)
Jun 03, 2022 0.4200 0.4350 0.4100 0.4200 100,948 +0.01(+2.44%)
Jun 02, 2022 0.4050 0.4300 0.4050 0.4100 408,930 -0.01(-2.38%)
Jun 01, 2022 0.4250 0.4350 0.4200 0.4200 290,350 -0.02(-3.45%)
May 31, 2022 0.4750 0.4750 0.4300 0.4350 308,851 -0.03(-7.45%)
May 30, 2022 0.4850 0.4900 0.4550 0.4700 300,550 -0.02(-3.09%)
May 27, 2022 0.4950 0.4950 0.4650 0.4850 203,166 +0.02(+3.19%)
May 26, 2022 0.4700 0.4700 0.4550 0.4700 148,776 +0.00(+0.00%)
May 25, 2022 0.4900 0.5000 0.4700 0.4700 363,974 -0.02(-4.08%)
May 24, 2022 0.4900 0.5500 0.4500 0.4900 1,386,761 +0.05(+11.36%)
May 20, 2022 0.4400 0 +0.03(+8.64%)
May 19, 2022 0.4250 0.4400 0.4000 0.4050 347,556 -0.00(-1.22%)
May 18, 2022 0.4350 0.4500 0.4100 0.4100 159,888 -0.03(-5.75%)
May 17, 2022 0.4200 0.4450 0.4150 0.4350 97,497 +0.03(+7.41%)
May 16, 2022 0.4450 0.4450 0.3950 0.4050 197,963 -0.01(-3.57%)
May 13, 2022 0.4450 0.4600 0.4150 0.4200 244,772 +0.01(+1.20%)
May 12, 2022 0.4450 0.4500 0.3900 0.4150 490,463 -0.05(-9.78%)
May 11, 2022 0.4300 0.4800 0.3900 0.4600 1,008,569 +0.01(+2.22%)
May 10, 2022 0.4750 0.4750 0.4150 0.4500 619,371 -0.02(-3.23%)
May 09, 2022 0.5300 0.5300 0.4500 0.4650 832,877 -0.07(-12.26%)
May 06, 2022 0.5800 0.5800 0.4900 0.5300 459,569 -0.04(-7.02%)
May 05, 2022 0.6000 0.6000 0.5500 0.5700 110,845 -0.03(-5.00%)
May 04, 2022 0.6000 0.6000 0.5700 0.6000 74,864 +0.05(+9.09%)
May 03, 2022 0.5700 0.5800 0.5500 0.5500 136,300 -0.01(-1.79%)
May 02, 2022 0.5800 0.6000 0.5500 0.5600 258,542 -0.02(-3.45%)
Apr 29, 2022 0.6200 0.6300 0.5800 0.5800 437,230 -0.04(-6.45%)
Apr 28, 2022 0.5900 0.7000 0.5900 0.6200 712,497 +0.03(+5.08%)
Apr 27, 2022 0.5600 0.6000 0.5500 0.5900 269,146 +0.04(+7.27%)
Apr 26, 2022 0.6000 0.6200 0.5200 0.5500 794,530 -0.07(-12.00%)
Apr 25, 2022 0.6900 0.6900 0.6100 0.6250 536,367 -0.06(-8.09%)
Apr 22, 2022 0.7100 0.7500 0.6800 0.6800 375,692 +0.02(+3.03%)
Apr 21, 2022 0.7200 0.7200 0.6500 0.6600 395,857 -0.05(-7.04%)
Apr 20, 2022 0.7600 0.7700 0.7000 0.7100 272,117 -0.06(-7.79%)
Apr 19, 2022 0.7100 0.7700 0.7100 0.7700 113,231 +0.05(+6.94%)
Apr 18, 2022 0.7800 0.7800 0.7200 0.7200 464,347 -0.04(-5.26%)
Apr 14, 2022 0.7600 0 +0.00(+0.00%)
Apr 13, 2022 0.7700 0.8100 0.7500 0.7600 387,682 +0.00(+0.00%)
Apr 12, 2022 0.7300 0.8200 0.7300 0.7600 581,559 +0.05(+7.04%)
Apr 11, 2022 0.7200 0.7200 0.7000 0.7100 312,476 -0.02(-2.74%)
Apr 08, 2022 0.7300 0.7500 0.7000 0.7300 347,946 +0.02(+2.82%)
Apr 07, 2022 0.7600 0.7600 0.7100 0.7100 712,239 -0.04(-5.33%)
Apr 06, 2022 0.7400 0.7700 0.7200 0.7500 432,940 -0.01(-1.32%)
Apr 05, 2022 0.8800 0.8800 0.7600 0.7600 785,466 -0.08(-9.52%)
Apr 04, 2022 0.7500 0.8700 0.7400 0.8400 1,028,757 +0.10(+13.51%)
Apr 01, 2022 0.6900 0.7400 0.6700 0.7400 2,434,507 +0.04(+5.71%)
Mar 31, 2022 0.7600 0.7600 0.6600 0.7000 2,832,238 -0.06(-7.89%)
Mar 30, 2022 0.8300 0.8300 0.7600 0.7600 1,287,080 -0.09(-10.59%)
Mar 29, 2022 0.8900 0.8900 0.7800 0.8500 1,324,516 -0.03(-3.41%)
Mar 28, 2022 0.9300 0.9500 0.8800 0.8800 432,778 -0.05(-5.38%)
Mar 25, 2022 0.9900 1.000 0.9300 0.9300 587,873 -0.06(-6.06%)
Mar 24, 2022 1.010 1.030 0.9900 0.9900 319,220 -0.01(-0.50%)
Mar 23, 2022 1.000 1.020 0.9700 0.9950 718,014 -0.03(-2.45%)
Mar 22, 2022 1.070 1.120 1.010 1.020 705,389 -0.01(-0.97%)
Mar 21, 2022 0.9400 1.090 0.9100 1.030 636,199 +0.11(+11.96%)
Mar 18, 2022 0.9300 0.9700 0.9000 0.9200 1,101,847 +0.02(+2.22%)
Mar 17, 2022 0.9000 0.9700 0.8800 0.9000 833,311 +0.00(+0.00%)
Mar 16, 2022 0.9400 0.9400 0.8200 0.9000 1,334,954 -0.04(-4.26%)
Mar 15, 2022 0.9600 0.9600 0.9100 0.9400 600,014 -0.06(-6.00%)
Mar 14, 2022 1.080 1.090 0.9000 1.000 1,482,729 -0.09(-8.26%)
Mar 11, 2022 1.090 1.120 1.060 1.090 514,983 -0.03(-2.68%)
Mar 10, 2022 1.090 1.120 1.050 1.120 689,567 +0.02(+1.82%)
Mar 09, 2022 1.100 1.120 1.080 1.100 286,374 +0.01(+0.92%)
Mar 08, 2022 1.200 1.200 1.090 1.090 716,201 -0.02(-1.80%)
Mar 07, 2022 1.100 1.180 1.090 1.110 306,311 -0.03(-2.63%)
Mar 04, 2022 1.130 1.150 1.070 1.140 444,150 +0.02(+1.79%)
Mar 03, 2022 1.160 1.180 1.090 1.120 555,372 -0.05(-4.27%)
Mar 02, 2022 1.160 1.180 1.150 1.170 253,953 -0.01(-0.85%)
Mar 01, 2022 1.190 1.190 1.140 1.180 335,000 +0.00(+0.00%)
Feb 28, 2022 1.190 1.190 1.170 1.180 145,847 +0.01(+0.85%)
Feb 25, 2022 1.180 1.210 1.170 1.170 233,632 -0.02(-1.68%)
Feb 24, 2022 1.160 1.200 1.150 1.190 272,673 -0.01(-0.83%)
Feb 23, 2022 1.230 1.240 1.170 1.200 185,346 -0.03(-2.44%)
Feb 22, 2022 1.220 1.240 1.130 1.230 853,715 +0.02(+1.65%)
Feb 18, 2022 1.210 0 -0.02(-1.63%)
Feb 17, 2022 1.280 1.280 1.220 1.230 427,628 -0.04(-3.15%)
Feb 16, 2022 1.280 1.290 1.250 1.270 608,410 -0.01(-0.78%)
Feb 15, 2022 1.300 1.320 1.260 1.280 577,925 -0.03(-2.29%)
Feb 14, 2022 1.320 1.320 1.280 1.310 280,389 -0.01(-0.76%)
Feb 11, 2022 1.360 1.360 1.290 1.320 611,255 -0.01(-0.75%)
Feb 10, 2022 1.290 1.340 1.290 1.330 1,102,274 +0.05(+3.91%)
Feb 09, 2022 1.300 1.300 1.250 1.280 489,930 -0.02(-1.54%)
Feb 08, 2022 1.310 1.350 1.290 1.300 842,941 -0.01(-0.76%)
Feb 07, 2022 1.300 1.320 1.280 1.310 872,859 +0.03(+2.34%)
Feb 04, 2022 1.240 1.300 1.240 1.280 316,507 +0.02(+1.59%)
Feb 03, 2022 1.270 1.230 1.260 342,887 -0.01(-0.79%)
Feb 02, 2022 1.280 1.280 1.250 1.270 277,099 +0.01(+0.79%)
Feb 01, 2022 1.280 1.280 1.230 1.260 132,971 +0.01(+0.80%)
Jan 31, 2022 1.250 1.280 1.220 1.250 217,061 +0.00(+0.00%)
Jan 28, 2022 1.270 1.270 1.210 1.250 417,356 +0.00(+0.00%)
Jan 27, 2022 1.320 1.320 1.250 1.250 420,430 -0.07(-5.30%)
Jan 26, 2022 1.310 1.330 1.270 1.320 486,809 +0.02(+1.54%)
Jan 25, 2022 1.240 1.320 1.230 1.300 299,093 +0.07(+5.69%)
Jan 24, 2022 1.270 1.290 1.210 1.230 439,398 -0.07(-5.38%)
Jan 21, 2022 1.320 1.350 1.280 1.300 534,243 -0.03(-2.26%)
Jan 20, 2022 1.340 1.340 1.320 1.330 260,395 -0.01(-0.75%)
Jan 19, 2022 1.350 1.350 1.300 1.340 267,007 +0.00(+0.00%)
Jan 18, 2022 1.330 1.360 1.310 1.340 1,028,587 +0.01(+0.75%)
Jan 17, 2022 1.340 1.350 1.300 1.330 263,653 -0.01(-0.75%)
Jan 14, 2022 1.340 1.340 1.300 1.340 302,114 +0.01(+0.75%)
Jan 13, 2022 1.340 1.380 1.330 1.330 457,597 -0.01(-0.75%)
Jan 12, 2022 1.360 1.360 1.340 1.340 223,508 +0.00(+0.00%)
Jan 11, 2022 1.350 1.365 1.330 1.340 236,679 +0.01(+0.75%)
Jan 10, 2022 1.370 1.380 1.320 1.330 269,821 -0.06(-4.32%)
Jan 07, 2022 1.370 1.400 1.330 1.390 826,362 +0.04(+2.96%)
Jan 06, 2022 1.350 1.380 1.290 1.350 601,498 +0.00(+0.00%)
Jan 05, 2022 1.390 1.400 1.340 1.350 225,888 -0.04(-2.88%)
Jan 04, 2022 1.410 1.410 1.380 1.390 330,136 +0.01(+0.72%)
Dec 31, 2021 1.380 1.380 1.380 0 -0.04(-2.82%)
Dec 30, 2021 1.440 1.450 1.420 1.420 175,399 -0.02(-1.39%)
Dec 29, 2021 1.440 1.480 1.420 1.440 713,452 +0.04(+2.86%)
Dec 24, 2021 1.400 1.400 1.400 0 -0.01(-0.71%)
Dec 23, 2021 1.310 1.430 1.290 1.410 1,438,507 +0.13(+10.16%)
Dec 22, 2021 1.260 1.290 1.260 1.280 235,048 +0.02(+1.59%)
Dec 21, 2021 1.240 1.290 1.240 1.260 224,444 +0.02(+1.61%)
Dec 20, 2021 1.270 1.280 1.200 1.240 403,721 -0.03(-2.36%)
Dec 17, 2021 1.280 1.290 1.250 1.270 308,735 -0.01(-0.78%)
Dec 16, 2021 1.300 1.320 1.250 1.280 279,649 -0.03(-2.29%)
Dec 15, 2021 1.300 1.340 1.250 1.310 545,375 +0.05(+3.97%)
Dec 14, 2021 1.290 1.300 1.250 1.260 269,292 -0.06(-4.55%)
Dec 13, 2021 1.290 1.320 1.260 1.320 599,033 +0.02(+1.54%)
Dec 10, 2021 1.230 1.300 1.220 1.300 325,550 +0.10(+8.33%)
Dec 09, 2021 1.280 1.320 1.200 1.200 564,356 -0.09(-6.98%)
Dec 08, 2021 1.160 1.340 1.160 1.290 495,643 +0.13(+11.21%)
Dec 07, 2021 1.170 1.180 1.150 1.160 138,223 +0.01(+0.87%)
Dec 06, 2021 1.190 1.190 1.150 1.150 164,349 +0.00(+0.00%)
Dec 03, 2021 1.210 1.210 1.150 1.150 212,519 -0.03(-2.54%)
Dec 02, 2021 1.150 1.190 1.130 1.180 183,000 +0.04(+3.51%)
Dec 01, 2021 1.190 1.190 1.130 1.140 341,986 -0.05(-4.20%)
Nov 30, 2021 1.180 1.210 1.100 1.190 432,231 +0.02(+1.71%)
Nov 29, 2021 1.200 1.200 1.160 1.170 279,872 -0.02(-1.68%)
Nov 26, 2021 1.230 1.230 1.160 1.190 333,769 -0.03(-2.46%)
Nov 25, 2021 1.210 1.220 1.180 1.220 147,453 +0.03(+2.52%)
Nov 24, 2021 1.180 1.250 1.180 1.190 312,625 +0.00(+0.00%)
Nov 23, 2021 1.220 1.230 1.170 1.190 547,584 +0.00(+0.00%)
Nov 22, 2021 1.230 1.250 1.190 1.190 383,967 -0.07(-5.56%)
Nov 19, 2021 1.270 1.280 1.250 1.260 347,754 -0.01(-0.79%)
Nov 18, 2021 1.260 1.270 1.260 1.270 154,650 +0.01(+0.79%)
Nov 17, 2021 1.260 1.280 1.250 1.260 268,732 +0.01(+0.80%)
Nov 16, 2021 1.250 1.280 1.230 1.250 260,502 -0.02(-1.57%)
Nov 15, 2021 1.270 1.290 1.250 1.270 284,507 +0.02(+1.60%)
Nov 12, 2021 1.250 1.260 1.240 1.250 112,937 +0.01(+0.81%)
Nov 11, 2021 1.240 1.260 1.210 1.240 289,518 +0.03(+2.48%)
Nov 10, 2021 1.310 1.210 871,235 -0.08(-6.20%)
Nov 09, 2021 1.290 1.290 1.260 1.290 253,903 +0.03(+2.38%)
Nov 08, 2021 1.190 1.280 1.190 1.260 354,371 +0.07(+5.88%)
Nov 05, 2021 1.220 1.220 1.170 1.190 134,909 +0.01(+0.85%)
Nov 04, 2021 1.200 1.210 1.180 1.180 201,016 +0.01(+0.85%)
Nov 03, 2021 1.200 1.220 1.170 1.170 672,331 -0.04(-3.31%)
Nov 02, 2021 1.230 1.240 1.200 1.210 184,673 -0.03(-2.42%)
Nov 01, 2021 1.270 1.270 1.160 1.240 1,252,144 -0.03(-2.36%)
Oct 29, 2021 1.250 1.280 1.240 1.270 108,913 +0.03(+2.42%)
Oct 28, 2021 1.260 1.270 1.240 1.240 195,157 -0.02(-1.59%)
Oct 27, 2021 1.280 1.290 1.250 1.260 157,650 -0.02(-1.56%)
Oct 26, 2021 1.290 1.280 1.280 249,402 -0.01(-0.78%)
Oct 25, 2021 1.300 1.330 1.280 1.290 344,611 +0.00(+0.00%)
Oct 22, 2021 1.300 1.300 1.260 1.290 147,113 +0.03(+2.38%)
Oct 21, 2021 1.320 1.320 1.240 1.260 281,354 +0.00(+0.00%)
Oct 20, 2021 1.300 1.310 1.250 1.260 253,739 -0.04(-3.08%)
Oct 19, 2021 1.270 1.310 1.270 1.300 116,132 -0.02(-1.52%)
Oct 18, 2021 1.330 1.360 1.280 1.320 351,090 +0.00(+0.00%)
Oct 15, 2021 1.220 1.330 1.200 1.320 730,666 +0.13(+10.92%)
Oct 14, 2021 1.210 1.220 1.180 1.190 199,777 +0.01(+0.85%)
Oct 13, 2021 1.160 1.220 1.140 1.180 330,714 +0.03(+2.61%)
Oct 12, 2021 1.160 1.180 1.150 1.150 452,986 -0.03(-2.54%)
Oct 08, 2021 1.180 1.180 1.180 0 -0.04(-3.28%)
Oct 07, 2021 1.220 1.250 1.170 1.220 371,949 +0.02(+1.67%)
Oct 06, 2021 1.160 1.230 1.160 1.200 200,050 +0.00(+0.00%)
Oct 05, 2021 1.250 1.270 1.180 1.200 235,738 -0.05(-4.00%)
Oct 04, 2021 1.220 1.260 1.110 1.250 696,975 +0.02(+1.63%)
Oct 01, 2021 1.290 1.290 1.220 1.230 348,183 -0.05(-3.91%)
Sep 30, 2021 1.280 1.300 1.240 1.280 97,289 +0.02(+1.59%)
Sep 29, 2021 1.280 1.290 1.220 1.260 269,951 -0.02(-1.56%)
Sep 28, 2021 1.330 1.330 1.260 1.280 393,632 -0.03(-2.29%)
Sep 27, 2021 1.380 1.380 1.310 1.310 432,902 -0.01(-0.76%)
Sep 24, 2021 1.350 1.380 1.300 1.320 648,814 -0.03(-2.22%)
Sep 23, 2021 1.360 1.370 1.350 1.350 162,577 +0.00(+0.00%)
Sep 22, 2021 1.380 1.390 1.350 1.350 390,829 +0.00(+0.00%)
Sep 21, 2021 1.340 1.380 1.340 1.350 123,969 -0.01(-0.74%)
Sep 20, 2021 1.360 1.370 1.320 1.360 349,437 -0.01(-0.73%)
Sep 17, 2021 1.350 1.400 1.350 1.370 227,761 +0.00(+0.00%)
Sep 16, 2021 1.380 1.390 1.360 1.370 195,576 -0.02(-1.44%)
Sep 15, 2021 1.330 1.400 1.320 1.390 281,377 +0.07(+5.30%)
Sep 14, 2021 1.390 1.390 1.310 1.320 297,091 -0.02(-1.49%)
Sep 13, 2021 1.330 1.390 1.330 1.340 264,211 -0.01(-0.74%)
Sep 10, 2021 1.380 1.410 1.330 1.350 418,098 -0.04(-2.88%)
Sep 09, 2021 1.400 1.410 1.340 1.390 422,756 -0.01(-0.71%)
Sep 08, 2021 1.480 1.490 1.370 1.400 504,800 -0.09(-6.04%)
Sep 07, 2021 1.480 1.540 1.440 1.490 842,681 +0.03(+2.05%)
Sep 03, 2021 1.460 1.460 1.460 0 +0.20(+15.87%)
Sep 02, 2021 1.270 1.280 1.250 1.260 250,980 -0.02(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.