Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.2900
+0.0050 (+1.75%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
2.550
2.550
2.550
0
-0.05(-1.92%)
Aug 30, 2018
2.470
2.600
2.450
2.600
30,581
+0.07(+2.77%)
Aug 29, 2018
2.500
2.550
2.490
2.530
6,700
-0.03(-1.17%)
Aug 28, 2018
2.560
2.570
2.550
2.560
12,844
-0.01(-0.39%)
Aug 27, 2018
2.470
2.600
2.460
2.570
25,869
+0.12(+4.90%)
Aug 24, 2018
2.500
2.500
2.350
2.450
25,401
+0.00(+0.00%)
Aug 23, 2018
2.500
2.550
2.450
2.450
18,555
-0.10(-3.92%)
Aug 22, 2018
2.640
2.640
2.480
2.550
19,865
-0.04(-1.54%)
Aug 21, 2018
2.550
2.590
2.500
2.590
14,589
+0.03(+1.17%)
Aug 20, 2018
2.570
2.590
2.540
2.560
5,669
-0.03(-1.16%)
Aug 17, 2018
2.600
2.600
2.550
2.590
13,519
+0.02(+0.78%)
Aug 16, 2018
2.410
2.600
2.410
2.570
16,700
+0.15(+6.20%)
Aug 15, 2018
2.500
2.500
2.420
2.420
26,091
-0.08(-3.20%)
Aug 14, 2018
2.530
2.540
2.500
2.500
29,039
-0.06(-2.34%)
Aug 13, 2018
2.590
2.590
2.530
2.560
15,328
-0.03(-1.16%)
Aug 10, 2018
2.650
2.650
2.580
2.590
25,800
-0.07(-2.63%)
Aug 09, 2018
2.640
2.700
2.600
2.660
25,786
+0.02(+0.76%)
Aug 08, 2018
2.680
2.710
2.600
2.640
27,995
-0.08(-2.94%)
Aug 07, 2018
2.800
2.800
2.680
2.720
33,506
+0.01(+0.37%)
Aug 03, 2018
2.710
2.710
2.710
0
+0.06(+2.26%)
Aug 02, 2018
2.780
2.780
2.590
2.650
46,009
-0.08(-2.93%)
Aug 01, 2018
2.830
2.830
2.680
2.730
6,020
+0.00(+0.00%)
Jul 31, 2018
2.720
2.730
2.680
2.730
5,509
-0.02(-0.73%)
Jul 30, 2018
2.720
2.770
2.680
2.750
19,264
+0.02(+0.73%)
Jul 27, 2018
2.810
2.810
2.720
2.730
9,118
-0.06(-2.15%)
Jul 26, 2018
2.880
2.950
2.750
2.790
48,582
-0.01(-0.36%)
Jul 25, 2018
2.760
2.800
2.720
2.800
17,855
+0.00(+0.00%)
Jul 24, 2018
2.890
2.890
2.800
2.800
28,313
-0.07(-2.44%)
Jul 23, 2018
2.990
3.000
2.780
2.870
148,819
+0.02(+0.70%)
Jul 20, 2018
2.700
3.000
2.700
2.850
159,459
+0.17(+6.34%)
Jul 19, 2018
2.570
2.720
2.560
2.680
65,175
+0.11(+4.28%)
Jul 18, 2018
2.520
2.590
2.480
2.570
53,250
+0.07(+2.80%)
Jul 17, 2018
2.450
2.540
2.400
2.500
14,323
+0.05(+2.04%)
Jul 16, 2018
2.500
2.530
2.430
2.450
64,500
-0.08(-3.16%)
Jul 13, 2018
2.570
2.570
2.490
2.530
41,613
-0.04(-1.56%)
Jul 12, 2018
2.570
2.580
2.510
2.570
69,680
+0.00(+0.00%)
Jul 11, 2018
2.490
2.570
2.490
2.570
51,920
+0.08(+3.21%)
Jul 10, 2018
2.400
2.500
2.400
2.490
30,630
+0.06(+2.47%)
Jul 09, 2018
2.420
2.420
2.370
2.430
24,718
-0.05(-2.02%)
Jul 06, 2018
2.490
2.490
2.430
2.480
11,160
+0.00(+0.00%)
Jul 05, 2018
2.460
2.500
2.460
2.480
33,835
-0.02(-0.80%)
Jul 04, 2018
2.530
2.530
2.460
2.500
20,170
-0.03(-1.19%)
Jul 03, 2018
2.520
2.550
2.500
2.530
33,825
+0.02(+0.80%)
Jun 29, 2018
2.510
2.510
2.510
0
+0.04(+1.62%)
Jun 28, 2018
2.500
2.500
2.460
2.470
6,700
-0.07(-2.76%)
Jun 27, 2018
2.470
2.540
2.470
2.540
12,650
+0.07(+2.83%)
Jun 26, 2018
2.480
2.480
2.430
2.470
8,020
-0.01(-0.40%)
Jun 25, 2018
2.490
2.490
2.460
2.480
2,930
+0.00(+0.00%)
Jun 22, 2018
2.480
2.500
2.420
2.480
19,080
+0.00(+0.00%)
Jun 21, 2018
2.420
2.480
2.420
2.480
20,356
+0.02(+0.81%)
Jun 20, 2018
2.540
2.540
2.440
2.460
24,476
-0.06(-2.38%)
Jun 19, 2018
2.550
2.550
2.450
2.520
24,000
+0.00(+0.00%)
Jun 18, 2018
2.570
2.570
2.510
2.520
10,705
-0.01(-0.40%)
Jun 15, 2018
2.500
2.450
2.530
44,200
+0.03(+1.20%)
Jun 14, 2018
2.470
2.550
2.470
2.500
32,802
+0.00(+0.00%)
Jun 13, 2018
2.470
2.520
2.470
2.500
91,312
+0.02(+0.81%)
Jun 12, 2018
2.540
2.540
2.460
2.480
47,920
-0.02(-0.80%)
Jun 11, 2018
2.530
2.550
2.460
2.500
17,555
+0.06(+2.46%)
Jun 08, 2018
2.420
2.540
2.400
2.440
40,950
+0.01(+0.41%)
Jun 07, 2018
2.500
2.500
2.430
2.430
21,717
-0.07(-2.80%)
Jun 06, 2018
2.500
2.550
2.450
2.500
29,760
+0.05(+2.04%)
Jun 05, 2018
2.460
2.480
2.450
2.450
6,789
-0.01(-0.41%)
Jun 04, 2018
2.590
2.590
2.460
2.460
22,370
-0.11(-4.28%)
Jun 01, 2018
2.480
2.600
2.480
2.570
87,050
+0.08(+3.21%)
May 31, 2018
2.510
2.510
2.440
2.490
23,255
+0.00(+0.00%)
May 30, 2018
2.490
2.500
2.420
2.490
19,900
+0.03(+1.22%)
May 29, 2018
2.480
2.600
2.400
2.460
54,720
-0.02(-0.81%)
May 28, 2018
2.420
2.480
2.370
2.480
12,225
+0.06(+2.48%)
May 25, 2018
2.450
2.520
2.300
2.420
38,371
-0.05(-2.02%)
May 24, 2018
2.240
2.480
2.220
2.470
184,755
+0.30(+13.82%)
May 23, 2018
2.230
2.230
2.160
2.170
7,375
-0.04(-1.81%)
May 22, 2018
2.220
2.220
2.200
2.210
7,250
-0.01(-0.45%)
May 18, 2018
2.220
2.220
2.220
0
-0.01(-0.45%)
May 17, 2018
2.240
2.250
2.200
2.230
20,020
+0.01(+0.45%)
May 16, 2018
2.280
2.280
2.210
2.220
34,250
-0.07(-3.06%)
May 15, 2018
2.150
2.290
2.150
2.290
20,861
+0.07(+3.15%)
May 14, 2018
2.210
2.260
2.160
2.220
44,791
+0.03(+1.37%)
May 11, 2018
2.180
2.200
2.170
2.190
60,475
-0.01(-0.45%)
May 10, 2018
2.220
2.300
2.100
2.200
58,050
+0.01(+0.46%)
May 09, 2018
2.200
2.300
2.190
2.190
20,136
+0.03(+1.39%)
May 08, 2018
2.230
2.240
2.100
2.160
49,220
-0.09(-4.00%)
May 07, 2018
2.350
2.370
2.250
2.250
38,820
-0.10(-4.26%)
May 04, 2018
2.350
2.360
2.300
2.350
22,850
+0.00(+0.00%)
May 03, 2018
2.420
2.420
2.320
2.350
18,950
+0.00(+0.00%)
May 02, 2018
2.350
2.350
2.350
2.350
14,802
-0.05(-2.08%)
May 01, 2018
2.410
2.410
2.350
2.400
7,556
-0.01(-0.41%)
Apr 30, 2018
2.410
2.410
2.410
2.410
6,232
+0.03(+1.26%)
Apr 27, 2018
2.380
2.380
2.380
2.380
1,000
+0.01(+0.42%)
Apr 26, 2018
2.380
2.420
2.370
2.370
10,495
-0.01(-0.42%)
Apr 25, 2018
2.390
2.440
2.340
2.380
17,040
+0.07(+3.03%)
Apr 24, 2018
2.370
2.370
2.270
2.310
37,050
-0.06(-2.53%)
Apr 23, 2018
2.460
2.470
2.350
2.370
8,190
-0.10(-4.05%)
Apr 20, 2018
2.430
2.490
2.250
2.470
131,515
+0.04(+1.65%)
Apr 19, 2018
2.530
2.530
2.430
2.430
37,996
-0.09(-3.57%)
Apr 18, 2018
2.550
2.590
2.420
2.520
56,960
-0.16(-5.97%)
Apr 17, 2018
2.680
2.730
2.645
2.680
58,422
+0.03(+1.13%)
Apr 16, 2018
2.590
2.670
2.540
2.650
63,479
+0.03(+1.15%)
Apr 13, 2018
2.520
2.620
2.170
2.620
200,990
+0.13(+5.22%)
Apr 12, 2018
2.460
2.630
2.460
2.490
13,800
+0.05(+2.05%)
Apr 11, 2018
2.500
2.500
2.440
2.440
22,650
-0.07(-2.79%)
Apr 10, 2018
2.500
2.580
2.500
2.510
22,140
-0.04(-1.57%)
Apr 09, 2018
2.520
2.570
2.520
2.550
1,738
-0.05(-1.92%)
Apr 06, 2018
2.570
2.630
2.570
2.600
13,820
+0.05(+1.96%)
Apr 05, 2018
2.480
2.550
2.480
2.550
8,600
+0.05(+2.00%)
Apr 04, 2018
2.510
2.530
2.500
2.500
12,538
-0.06(-2.34%)
Apr 03, 2018
2.510
2.560
2.510
2.560
50,500
+0.01(+0.39%)
Apr 02, 2018
2.650
2.650
2.550
2.550
26,950
-0.10(-3.77%)
Mar 29, 2018
2.650
2.650
2.650
0
-0.02(-0.75%)
Mar 28, 2018
2.650
2.670
2.640
2.670
42,818
+0.02(+0.75%)
Mar 27, 2018
2.520
2.700
2.510
2.650
82,957
+0.14(+5.58%)
Mar 26, 2018
2.660
2.670
2.510
2.510
18,477
-0.16(-5.99%)
Mar 23, 2018
2.620
2.670
2.620
2.670
7,613
+0.07(+2.69%)
Mar 22, 2018
2.680
2.680
2.600
2.600
5,982
-0.04(-1.52%)
Mar 21, 2018
2.560
2.700
2.530
2.640
13,815
+0.09(+3.53%)
Mar 20, 2018
2.650
2.650
2.550
2.550
34,350
-0.10(-3.77%)
Mar 19, 2018
2.650
2.690
2.600
2.650
50,455
-0.10(-3.64%)
Mar 16, 2018
2.730
2.770
2.730
2.750
2,420
+0.00(+0.00%)
Mar 15, 2018
2.710
2.810
2.710
2.750
14,600
+0.04(+1.48%)
Mar 14, 2018
2.770
2.770
2.680
2.710
19,730
-0.07(-2.52%)
Mar 13, 2018
2.860
2.860
2.780
2.780
6,200
+0.00(+0.00%)
Mar 12, 2018
2.880
2.880
2.710
2.780
8,760
+0.05(+1.83%)
Mar 09, 2018
2.790
2.800
2.720
2.730
3,247
-0.03(-1.09%)
Mar 08, 2018
2.850
2.930
2.760
2.760
26,760
-0.06(-2.13%)
Mar 07, 2018
2.720
2.960
2.700
2.820
40,689
+0.10(+3.68%)
Mar 06, 2018
2.850
2.850
2.700
2.720
13,000
-0.06(-2.16%)
Mar 05, 2018
2.750
2.780
2.710
2.780
9,427
+0.05(+1.83%)
Mar 02, 2018
2.700
2.800
2.700
2.730
11,520
+0.03(+1.11%)
Mar 01, 2018
2.790
2.790
2.610
2.700
14,581
+0.00(+0.00%)
Feb 28, 2018
2.700
2.730
2.620
2.700
2,728
+0.00(+0.00%)
Feb 27, 2018
2.780
2.780
2.560
2.700
42,196
-0.06(-2.17%)
Feb 26, 2018
2.780
2.820
2.750
2.760
18,230
-0.06(-2.13%)
Feb 23, 2018
2.800
2.860
2.800
2.820
9,000
-0.02(-0.70%)
Feb 22, 2018
2.890
2.890
2.840
2.840
7,240
-0.05(-1.73%)
Feb 21, 2018
2.910
2.950
2.850
2.890
41,582
+0.06(+2.12%)
Feb 20, 2018
2.830
2.880
2.760
2.830
16,156
+0.12(+4.43%)
Feb 16, 2018
2.710
2.710
2.710
0
-0.10(-3.56%)
Feb 15, 2018
2.760
2.860
2.720
2.810
6,300
+0.09(+3.31%)
Feb 14, 2018
2.750
2.770
2.630
2.720
33,668
-0.03(-1.09%)
Feb 13, 2018
2.750
2.750
2.700
2.750
33,601
+0.03(+1.10%)
Feb 12, 2018
2.750
2.750
2.720
2.720
19,049
-0.03(-1.09%)
Feb 09, 2018
2.840
2.840
2.750
2.750
43,628
-0.09(-3.17%)
Feb 08, 2018
2.960
2.960
2.840
2.840
40,280
-0.16(-5.33%)
Feb 07, 2018
2.930
3.000
2.930
3.000
20,630
+0.10(+3.45%)
Feb 06, 2018
2.920
2.860
2.900
66,926
-0.07(-2.36%)
Feb 05, 2018
2.970
2.970
2.950
2.970
62,939
+0.00(+0.00%)
Feb 02, 2018
3.080
3.080
2.950
2.970
26,909
-0.08(-2.62%)
Feb 01, 2018
3.050
3.080
3.030
3.050
14,260
+0.02(+0.66%)
Jan 31, 2018
2.990
3.070
2.930
3.030
32,193
+0.05(+1.68%)
Jan 30, 2018
3.060
3.060
2.970
2.980
31,198
-0.03(-1.00%)
Jan 29, 2018
2.980
3.010
2.870
3.010
52,097
+0.03(+1.01%)
Jan 26, 2018
2.950
2.990
2.900
2.980
17,590
+0.01(+0.34%)
Jan 25, 2018
2.960
3.000
2.900
2.970
21,350
-0.01(-0.34%)
Jan 24, 2018
2.840
3.080
2.840
2.980
129,976
+0.14(+4.93%)
Jan 23, 2018
2.910
2.950
2.700
2.840
65,113
-0.07(-2.41%)
Jan 22, 2018
3.040
3.040
2.900
2.910
28,226
-0.08(-2.68%)
Jan 19, 2018
3.120
3.150
2.980
2.990
39,084
-0.10(-3.24%)
Jan 18, 2018
3.100
3.100
2.900
3.090
51,020
+0.08(+2.66%)
Jan 17, 2018
2.950
3.010
2.940
3.010
37,679
+0.10(+3.44%)
Jan 16, 2018
2.930
2.950
2.910
2.910
15,220
-0.04(-1.36%)
Jan 15, 2018
2.950
2.960
2.900
2.950
42,516
+0.05(+1.72%)
Jan 12, 2018
2.890
2.920
2.850
2.900
61,621
+0.17(+6.23%)
Jan 11, 2018
2.810
2.820
2.620
2.730
129,147
+0.13(+5.00%)
Jan 10, 2018
2.600
2.660
2.500
2.600
43,089
+0.05(+1.96%)
Jan 09, 2018
2.750
2.750
2.550
2.550
76,704
-0.16(-5.90%)
Jan 08, 2018
2.840
2.850
2.510
2.710
127,880
-0.07(-2.52%)
Jan 05, 2018
2.960
2.960
2.750
2.780
63,090
-0.11(-3.81%)
Jan 04, 2018
2.850
3.000
2.610
2.890
111,436
+0.09(+3.21%)
Jan 03, 2018
2.850
2.850
2.500
2.800
192,533
+0.06(+2.19%)
Jan 02, 2018
2.700
2.790
2.600
2.740
129,142
+0.27(+10.93%)
Dec 29, 2017
2.470
2.470
2.470
0
+0.34(+15.96%)
Dec 28, 2017
2.160
2.160
2.120
2.130
14,120
-0.07(-3.18%)
Dec 27, 2017
2.160
2.160
2.150
2.200
15,090
+0.01(+0.46%)
Dec 22, 2017
2.180
2.200
2.100
2.190
9,500
-0.05(-2.23%)
Dec 21, 2017
2.210
2.250
2.070
2.240
70,790
-0.01(-0.44%)
Dec 20, 2017
2.220
2.280
2.220
2.250
18,355
-0.05(-2.17%)
Dec 19, 2017
2.280
2.300
2.250
2.300
30,360
+0.10(+4.55%)
Dec 18, 2017
2.350
2.350
2.190
2.200
62,303
-0.15(-6.38%)
Dec 15, 2017
2.230
2.350
2.230
2.350
59,385
+0.10(+4.44%)
Dec 14, 2017
2.230
2.250
2.130
2.250
76,915
+0.04(+1.81%)
Dec 13, 2017
2.290
2.290
2.200
2.210
41,460
-0.03(-1.34%)
Dec 12, 2017
2.250
2.300
2.200
2.240
150,574
+0.13(+6.16%)
Dec 11, 2017
1.990
2.390
1.990
2.110
232,013
+0.09(+4.46%)
Dec 08, 2017
1.950
2.020
1.950
2.020
20,300
+0.08(+4.12%)
Dec 07, 2017
1.920
1.960
1.900
1.940
26,100
-0.04(-2.02%)
Dec 06, 2017
1.910
1.980
1.910
1.980
12,695
+0.01(+0.51%)
Dec 05, 2017
2.050
2.050
1.950
1.970
12,214
-0.03(-1.75%)
Dec 04, 2017
1.990
2.050
1.980
2.005
19,350
-0.00(-0.25%)
Dec 01, 2017
2.010
2.050
2.010
2.010
14,570
+0.00(+0.00%)
Nov 30, 2017
2.050
2.050
1.990
2.010
69,250
+0.02(+1.01%)
Nov 29, 2017
2.060
2.150
1.950
1.990
71,020
-0.01(-0.50%)
Nov 28, 2017
2.010
2.030
1.950
2.000
62,520
-0.06(-2.91%)
Nov 27, 2017
2.060
2.100
2.060
2.060
25,692
+0.01(+0.49%)
Nov 24, 2017
2.100
2.100
2.040
2.050
9,410
+0.00(+0.00%)
Nov 23, 2017
2.100
2.100
2.050
2.050
3,980
-0.05(-2.38%)
Nov 22, 2017
2.090
2.105
2.020
2.100
25,340
+0.00(+0.00%)
Nov 21, 2017
2.020
2.210
2.020
2.100
36,654
+0.11(+5.53%)
Nov 20, 2017
1.920
2.030
1.920
1.990
55,260
+0.09(+4.74%)
Nov 17, 2017
1.900
1.900
1.860
1.900
4,000
-0.03(-1.55%)
Nov 16, 2017
1.950
1.950
1.910
1.930
6,316
-0.01(-0.52%)
Nov 15, 2017
1.900
1.970
1.890
1.940
23,548
+0.05(+2.65%)
Nov 14, 2017
1.850
1.890
1.770
1.890
47,075
-0.01(-0.53%)
Nov 13, 2017
1.910
1.910
1.850
1.900
20,305
-0.04(-2.06%)
Nov 10, 2017
1.920
1.940
1.860
1.940
6,100
+0.02(+1.04%)
Nov 09, 2017
1.950
1.950
1.920
1.920
9,667
-0.05(-2.54%)
Nov 08, 2017
2.000
2.020
1.860
1.970
56,765
-0.03(-1.50%)
Nov 07, 2017
1.870
2.050
1.870
2.000
47,001
+0.06(+3.09%)
Nov 06, 2017
2.210
2.230
1.860
1.940
139,773
-0.31(-13.78%)
Nov 03, 2017
2.350
2.350
2.240
2.250
100,975
-0.13(-5.46%)
Nov 02, 2017
2.330
2.380
2.300
2.380
20,800
+0.06(+2.59%)
Nov 01, 2017
2.310
2.330
2.310
2.320
7,800
+0.01(+0.43%)
Oct 31, 2017
2.310
2.330
2.300
2.310
22,400
+0.00(+0.00%)
Oct 30, 2017
2.360
2.360
2.300
2.310
50,500
-0.05(-2.12%)
Oct 27, 2017
2.290
2.360
2.290
2.360
19,400
+0.06(+2.61%)
Oct 26, 2017
2.360
2.400
2.280
2.300
26,317
-0.09(-3.77%)
Oct 25, 2017
2.380
2.400
2.380
2.390
4,010
-0.03(-1.24%)
Oct 24, 2017
2.390
2.460
2.220
2.420
127,214
+0.12(+5.22%)
Oct 23, 2017
2.290
2.390
2.280
2.300
21,685
+0.05(+2.22%)
Oct 20, 2017
2.300
2.300
2.230
2.250
21,791
-0.05(-2.17%)
Oct 19, 2017
2.300
2.300
2.200
2.300
12,515
+0.00(+0.00%)
Oct 18, 2017
2.240
2.320
2.240
2.300
23,050
+0.08(+3.60%)
Oct 17, 2017
2.230
2.230
2.180
2.220
23,570
-0.06(-2.63%)
Oct 16, 2017
2.300
2.310
2.240
2.280
24,240
+0.04(+1.79%)
Oct 13, 2017
2.340
2.350
2.220
2.240
16,899
-0.15(-6.28%)
Oct 12, 2017
2.400
2.400
2.310
2.390
19,001
-0.01(-0.42%)
Oct 11, 2017
2.400
2.400
2.320
2.400
23,703
+0.04(+1.69%)
Oct 10, 2017
2.350
2.400
2.270
2.360
22,885
+0.05(+2.16%)
Oct 06, 2017
2.330
2.380
2.300
2.310
37,085
-0.01(-0.43%)
Oct 05, 2017
2.260
2.320
2.210
2.320
30,001
+0.02(+0.87%)
Oct 04, 2017
2.330
2.390
2.200
2.300
72,610
-0.12(-4.96%)
Oct 03, 2017
2.420
2.500
2.150
2.420
99,449
-0.01(-0.41%)
Oct 02, 2017
2.570
2.570
2.250
2.430
115,741
-0.17(-6.54%)
Sep 29, 2017
2.850
2.860
2.600
2.600
71,099
-0.16(-5.80%)
Sep 28, 2017
2.910
2.910
2.760
2.760
44,097
-0.14(-4.83%)
Sep 27, 2017
3.000
3.100
2.840
2.900
190,819
+0.10(+3.57%)
Sep 26, 2017
2.600
3.000
2.560
2.800
245,689
+0.32(+12.90%)
Sep 25, 2017
2.340
2.630
2.340
2.480
241,670
+0.09(+3.77%)
Sep 22, 2017
2.400
2.400
2.150
2.390
90,097
-0.01(-0.42%)
Sep 21, 2017
2.300
2.450
2.200
2.400
77,668
+0.15(+6.67%)
Sep 20, 2017
2.270
2.300
2.150
2.250
49,841
+0.02(+0.90%)
Sep 19, 2017
2.110
2.250
2.110
2.230
51,636
+0.14(+6.70%)
Sep 18, 2017
1.970
2.090
1.960
2.090
48,924
+0.14(+7.18%)
Sep 15, 2017
2.030
2.030
1.950
1.950
1,375
-0.09(-4.41%)
Sep 14, 2017
2.000
2.040
1.930
2.040
21,770
+0.04(+2.00%)
Sep 13, 2017
1.930
2.000
1.930
2.000
38,100
+0.05(+2.56%)
Sep 12, 2017
1.940
1.960
1.920
1.950
5,396
-0.01(-0.51%)
Sep 11, 2017
1.920
1.960
1.920
1.960
4,430
+0.02(+1.03%)
Sep 08, 2017
1.900
1.950
1.900
1.940
19,350
+0.03(+1.57%)
Sep 07, 2017
1.880
1.920
1.860
1.910
9,940
-0.04(-2.05%)
Sep 06, 2017
1.820
1.960
1.720
1.950
23,800
+0.05(+2.63%)
Sep 05, 2017
1.940
1.950
1.900
1.900
23,071
-0.04(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.