Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,327.82 USD -15.18 (-0.65%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1940 1940 1940 1940 403 -4.16(-0.21%)
Aug 30, 2023 1943 1945 1943 1944 389 +7.21(+0.37%)
Aug 29, 2023 1937 1937 1937 1937 397 +15.70(+0.82%)
Aug 28, 2023 1920 1921 1920 1921 420 +5.19(+0.27%)
Aug 27, 2023 1915 1916 1915 1916 314 +1.38(+0.07%)
Aug 25, 2023 1917 1920 1905 1914 5,874 -1.83(-0.10%)
Aug 24, 2023 1917 1917 1916 1916 404 -0.88(-0.05%)
Aug 23, 2023 1915 1917 1915 1917 387 +19.27(+1.02%)
Aug 22, 2023 1898 1898 1898 1898 418 +8.35(+0.44%)
Aug 18, 2023 1890 1890 0 -0.88(-0.05%)
Aug 17, 2023 1889 1890 1889 1890 406 -3.35(-0.18%)
Aug 16, 2023 1892 1895 1892 1894 406 -7.66(-0.40%)
Aug 15, 2023 1902 1902 1901 1901 416 -6.03(-0.32%)
Aug 14, 2023 1908 1908 1906 1908 410 -6.32(-0.33%)
Aug 13, 2023 1914 1915 1913 1914 306 +0.04(+0.00%)
Aug 11, 2023 1912 1920 1912 1914 5,901 +1.65(+0.09%)
Aug 10, 2023 1912 1913 1912 1912 386 -4.51(-0.24%)
Aug 09, 2023 1915 1917 1915 1917 402 -8.84(-0.46%)
Aug 08, 2023 1925 1926 1925 1925 392 -11.52(-0.59%)
Aug 07, 2023 1936 1937 1936 1937 387 -5.82(-0.30%)
Aug 04, 2023 1943 0 +7.66(+0.40%)
Aug 03, 2023 1934 1937 1934 1935 418 -0.88(-0.05%)
Aug 02, 2023 1935 1937 1935 1936 397 -15.00(-0.77%)
Aug 01, 2023 1944 1952 1944 1951 374 -13.75(-0.70%)
Jul 31, 2023 1966 1966 1964 1965 421 +6.15(+0.31%)
Jul 30, 2023 1959 1960 1958 1959 306 -0.59(-0.03%)
Jul 28, 2023 1945 1963 1945 1959 5,667 +13.13(+0.67%)
Jul 27, 2023 1945 1947 1945 1946 402 -26.47(-1.34%)
Jul 26, 2023 1972 1975 1972 1973 386 +6.86(+0.35%)
Jul 25, 2023 1965 1966 1964 1966 383 +11.40(+0.58%)
Jul 24, 2023 1955 1955 1954 1954 405 -7.62(-0.39%)
Jul 23, 2023 1962 1963 1962 1962 311 +0.01(+0.00%)
Jul 21, 2023 1970 1973 1959 1962 5,811 -9.90(-0.50%)
Jul 20, 2023 1970 1972 1970 1972 407 -5.35(-0.27%)
Jul 19, 2023 1977 1978 1977 1977 401 -1.23(-0.06%)
Jul 18, 2023 1979 1979 1978 1978 418 +22.89(+1.17%)
Jul 17, 2023 1955 1956 1955 1956 393 +3.55(+0.18%)
Jul 16, 2023 1956 1956 1952 1952 306 -3.49(-0.18%)
Jul 14, 2023 1960 1963 1953 1955 5,753 -5.02(-0.26%)
Jul 13, 2023 1960 1962 1960 1960 393 +2.63(+0.13%)
Jul 12, 2023 1958 1958 1957 1958 412 +24.68(+1.28%)
Jul 11, 2023 1932 1934 1932 1933 403 +7.69(+0.40%)
Jul 10, 2023 1925 1925 1925 1925 420 +0.92(+0.05%)
Jul 09, 2023 1926 1927 1924 1925 298 -1.01(-0.05%)
Jul 07, 2023 1911 1934 1910 1926 5,818 +13.74(+0.72%)
Jul 06, 2023 1911 1912 1910 1912 411 -4.86(-0.25%)
Jul 05, 2023 1915 1918 1915 1917 391 -8.81(-0.46%)
Jul 04, 2023 1926 1927 1925 1926 369 +4.48(+0.23%)
Jul 03, 2023 1922 1922 1921 1921 397 +2.43(+0.13%)
Jul 02, 2023 1920 1920 1919 1919 306 -0.81(-0.04%)
Jun 30, 2023 1908 1922 1901 1919 5,696 +10.98(+0.58%)
Jun 29, 2023 1908 1909 1908 1908 389 -2.01(-0.11%)
Jun 28, 2023 1907 1910 1907 1910 416 -4.82(-0.25%)
Jun 27, 2023 1914 1915 1914 1915 411 -7.85(-0.41%)
Jun 26, 2023 1923 1925 1923 1923 382 -1.63(-0.08%)
Jun 25, 2023 1921 1925 1921 1925 293 +3.74(+0.19%)
Jun 23, 2023 1914 1935 1911 1921 5,683 +6.94(+0.36%)
Jun 22, 2023 1914 1914 1914 1914 407 -19.10(-0.99%)
Jun 21, 2023 1933 1934 1933 1933 393 -4.95(-0.26%)
Jun 20, 2023 1936 1938 1936 1938 400 -13.59(-0.70%)
Jun 19, 2023 1950 1953 1950 1952 369 -6.40(-0.33%)
Jun 18, 2023 1958 1959 1957 1958 235 +0.37(+0.02%)
Jun 16, 2023 1958 1967 1954 1958 5,733 -1.29(-0.07%)
Jun 15, 2023 1958 1959 1958 1959 425 +15.79(+0.81%)
Jun 14, 2023 1941 1945 1941 1943 396 -0.05(-0.00%)
Jun 13, 2023 1943 1945 1943 1943 418 -16.98(-0.87%)
Jun 12, 2023 1958 1960 1957 1960 400 +1.28(+0.07%)
Jun 11, 2023 1961 1961 1958 1959 310 -1.82(-0.09%)
Jun 09, 2023 1966 1968 1959 1961 5,830 -4.90(-0.25%)
Jun 08, 2023 1966 1966 1966 1966 401 +23.70(+1.22%)
Jun 07, 2023 1940 1943 1940 1942 400 -21.49(-1.09%)
Jun 06, 2023 1963 1964 1963 1963 413 +1.67(+0.09%)
Jun 05, 2023 1962 1963 1961 1962 397 +12.57(+0.64%)
Jun 04, 2023 1948 1950 1948 1949 300 +1.13(+0.06%)
Jun 02, 2023 1978 1983 1948 1948 5,693 -28.42(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.