Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	10.25	10.25	10.14	10.15	47,087	-0.02(-0.18%)
Aug 30, 2022	10.17	10.22	10.12	10.17	45,853	+0.00(+0.00%)
Aug 29, 2022	10.28	10.28	10.15	10.17	44,163	-0.05(-0.46%)
Aug 26, 2022	10.27	10.27	10.22	10.22	21,572	-0.08(-0.81%)
Aug 25, 2022	10.29	10.30	10.25	10.30	26,877	+0.05(+0.45%)
Aug 24, 2022	10.26	10.31	10.25	10.26	34,975	+0.01(+0.09%)
Aug 23, 2022	10.26	10.28	10.19	10.25	19,823	+0.01(+0.09%)
Aug 22, 2022	10.31	10.31	10.21	10.24	20,903	-0.03(-0.27%)
Aug 19, 2022	10.35	10.35	10.25	10.27	66,245	-0.12(-1.17%)
Aug 18, 2022	10.45	10.47	10.38	10.39	72,091	-0.05(-0.45%)
Aug 17, 2022	10.50	10.50	10.35	10.43	69,003	-0.06(-0.53%)
Aug 16, 2022	10.50	10.50	10.45	10.49	57,094	+0.00(+0.00%)
Aug 15, 2022	10.52	10.56	10.47	10.49	183,738	-0.04(-0.35%)
Aug 12, 2022	10.52	10.56	10.46	10.53	55,610	+0.08(+0.73%)
Aug 11, 2022	10.45	10.52	10.42	10.45	66,904	+0.00(+0.00%)
Aug 10, 2022	10.51	10.52	10.40	10.45	32,030	+0.06(+0.54%)
Aug 09, 2022	10.36	10.41	10.34	10.39	80,643	+0.06(+0.63%)
Aug 08, 2022	10.34	10.36	10.21	10.33	19,189	+0.07(+0.72%)
Aug 05, 2022	10.30	10.30	10.22	10.26	50,347	-0.06(-0.63%)
Aug 04, 2022	10.28	10.35	10.28	10.32	45,776	+0.04(+0.36%)
Aug 03, 2022	10.27	10.32	10.27	10.28	40,078	+0.04(+0.36%)
Aug 02, 2022	10.22	10.26	10.18	10.25	107,579	+0.04(+0.36%)
Aug 01, 2022	10.20	10.26	10.20	10.21	48,327	-0.01(-0.09%)
Jul 29, 2022	10.18	10.25	10.16	10.22	29,096	+0.08(+0.82%)
Jul 28, 2022	10.03	10.13	10.03	10.13	28,970	+0.14(+1.39%)
Jul 27, 2022	9.949	10.03	9.940	9.996	48,771	+0.01(+0.09%)
Jul 26, 2022	9.996	10.02	9.977	9.986	37,782	+0.07(+0.75%)
Jul 25, 2022	9.894	9.968	9.894	9.912	12,657	-0.02(-0.19%)
Jul 22, 2022	9.903	9.977	9.903	9.931	18,994	+0.07(+0.75%)
Jul 21, 2022	9.912	9.912	9.847	9.856	16,669	-0.04(-0.38%)
Jul 20, 2022	9.875	9.917	9.847	9.894	28,759	+0.06(+0.57%)
Jul 19, 2022	9.847	9.856	9.819	9.838	20,278	+0.00(+0.00%)
Jul 18, 2022	9.791	9.866	9.791	9.838	22,173	+0.02(+0.19%)
Jul 15, 2022	9.829	9.912	9.810	9.819	33,372	+0.01(+0.09%)
Jul 14, 2022	9.810	9.875	9.801	9.810	23,661	-0.09(-0.88%)
Jul 13, 2022	9.878	9.952	9.841	9.897	31,272	+0.01(+0.09%)
Jul 12, 2022	9.952	9.952	9.832	9.888	36,149	+0.03(+0.28%)
Jul 11, 2022	9.860	9.897	9.795	9.860	28,495	+0.03(+0.28%)
Jul 08, 2022	9.851	9.851	9.786	9.832	14,925	+0.03(+0.28%)
Jul 07, 2022	9.860	9.860	9.767	9.804	29,969	-0.02(-0.19%)
Jul 06, 2022	9.814	9.832	9.777	9.823	34,654	+0.04(+0.38%)
Jul 05, 2022	9.804	9.804	9.703	9.786	37,652	+0.02(+0.19%)
Jul 01, 2022	9.721	9.832	9.721	9.767	60,682	+0.10(+1.05%)
Jun 30, 2022	9.767	9.767	9.647	9.666	92,339	+0.00(+0.00%)
Jun 29, 2022	9.481	9.707	9.416	9.666	77,273	+0.22(+2.35%)
Jun 28, 2022	9.416	9.509	9.416	9.444	78,241	+0.03(+0.29%)
Jun 27, 2022	9.407	9.444	9.341	9.416	49,418	+0.00(+0.00%)
Jun 24, 2022	9.370	9.425	9.352	9.416	51,660	+0.06(+0.59%)
Jun 23, 2022	9.342	9.425	9.315	9.361	70,882	+0.07(+0.80%)
Jun 22, 2022	9.296	9.349	9.250	9.287	68,022	+0.04(+0.40%)
Jun 21, 2022	9.231	9.315	9.231	9.250	82,081	-0.03(-0.30%)
Jun 17, 2022	9.250	9.354	9.185	9.278	116,491	+0.03(+0.30%)
Jun 16, 2022	9.435	9.435	9.241	9.250	77,993	-0.18(-1.86%)
Jun 15, 2022	9.518	9.583	9.398	9.425	33,758	-0.08(-0.87%)
Jun 14, 2022	9.527	9.620	9.490	9.509	64,196	-0.10(-1.09%)
Jun 13, 2022	9.761	9.807	9.595	9.614	52,473	-0.25(-2.52%)
Jun 10, 2022	9.917	9.917	9.825	9.862	22,181	-0.04(-0.37%)
Jun 09, 2022	10.01	10.02	9.899	9.899	34,124	-0.11(-1.10%)
Jun 08, 2022	10.06	10.09	9.982	10.01	36,418	-0.07(-0.73%)
Jun 07, 2022	10.04	10.11	10.04	10.08	27,779	+0.03(+0.27%)
Jun 06, 2022	10.13	10.17	10.06	10.06	30,057	-0.11(-1.09%)
Jun 03, 2022	10.14	10.17	10.10	10.17	21,542	-0.03(-0.27%)
Jun 02, 2022	10.16	10.23	10.15	10.19	54,743	+0.07(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

Historical Prices