Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
NVR Inc
(NY:
NVR
)
7,497.67
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
5133
5214
5110
5180
26,142
+54.92(+1.07%)
Aug 30, 2021
5152
5174
5121
5125
8,126
-14.25(-0.28%)
Aug 27, 2021
5124
5170
5124
5139
10,346
+36.24(+0.71%)
Aug 26, 2021
5188
5188
5078
5103
10,474
-82.61(-1.59%)
Aug 25, 2021
5170
5225
5170
5186
8,475
+10.64(+0.21%)
Aug 24, 2021
5158
5237
5116
5175
11,451
+44.73(+0.87%)
Aug 23, 2021
5174
5190
5044
5130
13,440
-30.46(-0.59%)
Aug 20, 2021
5095
5175
5078
5161
11,212
+88.46(+1.74%)
Aug 19, 2021
5070
5117
5048
5072
11,734
-29.10(-0.57%)
Aug 18, 2021
5093
5175
5091
5101
14,500
-12.80(-0.25%)
Aug 17, 2021
5210
5212
5080
5114
15,476
-137.93(-2.63%)
Aug 16, 2021
5250
5284
5204
5252
9,770
-0.39(-0.01%)
Aug 13, 2021
5250
5285
5196
5252
8,162
-12.53(-0.24%)
Aug 12, 2021
5320
5325
5213
5265
10,519
-40.73(-0.77%)
Aug 11, 2021
5193
5324
5170
5306
17,258
+110.74(+2.13%)
Aug 10, 2021
5150
5250
5140
5195
10,174
+40.04(+0.78%)
Aug 09, 2021
5205
5232
5140
5155
17,574
-57.98(-1.11%)
Aug 06, 2021
5320
5332
5202
5213
13,948
-100.62(-1.89%)
Aug 05, 2021
5280
5330
5242
5314
16,477
+70.01(+1.34%)
Aug 04, 2021
5253
5300
5213
5244
15,599
-51.67(-0.98%)
Aug 03, 2021
5245
5295
5190
5295
12,834
+67.81(+1.30%)
Aug 02, 2021
5268
5270
5210
5227
9,082
+4.82(+0.09%)
Jul 30, 2021
5240
5292
5209
5223
12,694
-22.29(-0.42%)
Jul 29, 2021
5100
5256
5100
5245
16,135
+179.94(+3.55%)
Jul 28, 2021
5119
5144
5046
5065
12,479
-41.19(-0.81%)
Jul 27, 2021
5013
5114
4989
5106
12,445
+73.45(+1.46%)
Jul 26, 2021
5115
5115
5014
5033
19,022
-97.34(-1.90%)
Jul 23, 2021
5016
5130
4999
5130
10,847
+115.39(+2.30%)
Jul 22, 2021
4860
5036
4842
5015
20,571
+120.88(+2.47%)
Jul 21, 2021
4901
5050
4800
4894
23,283
-6.51(-0.13%)
Jul 20, 2021
4820
4911
4790
4900
24,276
+112.26(+2.34%)
Jul 19, 2021
4764
4854
4751
4788
22,589
-11.99(-0.25%)
Jul 16, 2021
4849
4915
4800
4800
15,325
-24.31(-0.50%)
Jul 15, 2021
4837
4859
4737
4824
20,429
-38.04(-0.78%)
Jul 14, 2021
4836
4920
4813
4862
16,479
+42.06(+0.87%)
Jul 13, 2021
4927
4946
4800
4820
25,112
-141.38(-2.85%)
Jul 12, 2021
5028
5047
4941
4962
25,343
-99.17(-1.96%)
Jul 09, 2021
5121
5162
5050
5061
15,944
+7.82(+0.15%)
Jul 08, 2021
5129
5141
5039
5053
16,728
-149.19(-2.87%)
Jul 07, 2021
5208
5263
5139
5202
16,670
+16.34(+0.32%)
Jul 06, 2021
5109
5197
5016
5186
23,954
+71.49(+1.40%)
Jul 02, 2021
5123
5123
5076
5114
12,603
+2.49(+0.05%)
Jul 01, 2021
4962
5123
4957
5112
20,759
+138.59(+2.79%)
Jun 30, 2021
4936
5000
4932
4973
26,665
+8.89(+0.18%)
Jun 29, 2021
4917
4983
4890
4964
25,552
+79.99(+1.64%)
Jun 28, 2021
4848
4911
4806
4884
28,120
+39.92(+0.82%)
Jun 25, 2021
4814
4899
4807
4844
66,135
+26.05(+0.54%)
Jun 24, 2021
4759
4826
4728
4818
21,001
+35.16(+0.74%)
Jun 23, 2021
4805
4816
4712
4783
19,893
-37.98(-0.79%)
Jun 22, 2021
4830
4847
4800
4821
17,672
+3.58(+0.07%)
Jun 21, 2021
4781
4827
4738
4818
18,837
+32.55(+0.68%)
Jun 18, 2021
4676
4799
4670
4785
40,146
+87.59(+1.86%)
Jun 17, 2021
4650
4749
4632
4698
27,452
+41.47(+0.89%)
Jun 16, 2021
4719
4730
4645
4656
20,554
-55.40(-1.18%)
Jun 15, 2021
4674
4744
4653
4711
23,599
+39.74(+0.85%)
Jun 14, 2021
4654
4703
4621
4672
29,367
+1.95(+0.04%)
Jun 11, 2021
4625
4700
4625
4670
21,721
+66.85(+1.45%)
Jun 10, 2021
4779
4788
4597
4603
40,887
-190.01(-3.96%)
Jun 09, 2021
4840
4852
4770
4793
16,183
-45.18(-0.93%)
Jun 08, 2021
4818
4864
4778
4838
14,440
+29.62(+0.62%)
Jun 07, 2021
4824
4824
4761
4809
13,711
-1.49(-0.03%)
Jun 04, 2021
4785
4827
4702
4810
13,418
+62.93(+1.33%)
Jun 03, 2021
4756
4794
4696
4747
16,556
-48.42(-1.01%)
Jun 02, 2021
4820
4841
4786
4795
13,793
-45.53(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.