Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.670 +0.020 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.860 5.877 5.848 5.865 149,410 +0.02(+0.43%)
Aug 30, 2004 5.848 5.852 5.819 5.840 172,748 +0.01(+0.14%)
Aug 27, 2004 5.827 5.844 5.815 5.831 213,169 +0.00(+0.00%)
Aug 26, 2004 5.806 5.840 5.806 5.831 249,740 +0.03(+0.50%)
Aug 25, 2004 5.819 5.823 5.802 5.802 107,787 -0.02(-0.36%)
Aug 24, 2004 5.815 5.823 5.798 5.823 167,696 +0.01(+0.14%)
Aug 23, 2004 5.806 5.819 5.790 5.815 190,793 +0.01(+0.14%)
Aug 20, 2004 5.794 5.815 5.781 5.806 284,386 +0.02(+0.36%)
Aug 19, 2004 5.773 5.798 5.773 5.786 117,411 +0.00(+0.07%)
Aug 18, 2004 5.777 5.786 5.752 5.781 281,980 +0.01(+0.22%)
Aug 17, 2004 5.757 5.777 5.736 5.769 342,370 +0.03(+0.51%)
Aug 16, 2004 5.707 5.744 5.702 5.740 289,198 +0.05(+0.88%)
Aug 13, 2004 5.682 5.698 5.673 5.690 116,449 +0.01(+0.22%)
Aug 12, 2004 5.673 5.686 5.657 5.678 47,638 -0.02(-0.29%)
Aug 11, 2004 5.665 5.694 5.657 5.694 243,484 +0.00(+0.00%)
Aug 10, 2004 5.757 5.757 5.669 5.694 426,338 -0.06(-1.08%)
Aug 09, 2004 5.777 5.777 5.694 5.757 160,237 +0.00(+0.00%)
Aug 06, 2004 5.736 5.761 5.723 5.757 214,131 +0.05(+0.87%)
Aug 05, 2004 5.727 5.732 5.702 5.707 162,162 -0.01(-0.22%)
Aug 04, 2004 5.748 5.752 5.711 5.719 210,522 -0.03(-0.51%)
Aug 03, 2004 5.736 5.748 5.715 5.748 271,393 +0.02(+0.29%)
Aug 02, 2004 5.736 5.736 5.719 5.732 123,185 +0.02(+0.44%)
Jul 30, 2004 5.707 5.732 5.694 5.707 159,516 +0.00(+0.00%)
Jul 29, 2004 5.698 5.707 5.686 5.707 116,449 +0.00(+0.00%)
Jul 28, 2004 5.682 5.711 5.669 5.707 67,367 +0.05(+0.81%)
Jul 27, 2004 5.686 5.707 5.657 5.661 171,545 -0.01(-0.22%)
Jul 26, 2004 5.678 5.694 5.665 5.673 150,373 +0.01(+0.22%)
Jul 23, 2004 5.673 5.698 5.661 5.661 182,613 +0.01(+0.15%)
Jul 22, 2004 5.640 5.678 5.611 5.653 166,974 +0.01(+0.22%)
Jul 21, 2004 5.644 5.644 5.611 5.640 245,649 +0.01(+0.15%)
Jul 20, 2004 5.636 5.665 5.619 5.632 224,958 -0.00(-0.07%)
Jul 19, 2004 5.590 5.640 5.578 5.636 183,575 +0.05(+0.97%)
Jul 16, 2004 5.569 5.607 5.557 5.582 152,057 +0.02(+0.45%)
Jul 15, 2004 5.574 5.623 5.528 5.557 269,709 -0.02(-0.30%)
Jul 14, 2004 5.603 5.636 5.574 5.574 131,366 -0.06(-1.11%)
Jul 13, 2004 5.632 5.653 5.607 5.636 258,401 +0.01(+0.15%)
Jul 12, 2004 5.586 5.673 5.586 5.628 125,110 +0.04(+0.74%)
Jul 09, 2004 5.490 5.586 5.490 5.586 154,222 +0.08(+1.43%)
Jul 08, 2004 5.507 5.515 5.486 5.507 149,651 +0.01(+0.23%)
Jul 07, 2004 5.528 5.532 5.495 5.495 120,298 -0.01(-0.15%)
Jul 06, 2004 5.486 5.561 5.486 5.503 171,064 +0.00(+0.08%)
Jul 02, 2004 5.420 5.528 5.420 5.499 261,048 +0.10(+1.77%)
Jul 01, 2004 5.387 5.420 5.382 5.403 165,771 +0.03(+0.62%)
Jun 30, 2004 5.382 5.382 5.349 5.370 310,611 +0.01(+0.15%)
Jun 29, 2004 5.341 5.378 5.341 5.362 90,224 -0.01(-0.23%)
Jun 28, 2004 5.362 5.378 5.341 5.374 177,320 +0.00(+0.00%)
Jun 25, 2004 5.399 5.403 5.345 5.374 303,874 -0.02(-0.31%)
Jun 24, 2004 5.420 5.432 5.387 5.391 96,960 -0.01(-0.15%)
Jun 23, 2004 5.445 5.445 5.382 5.399 222,552 -0.05(-0.84%)
Jun 22, 2004 5.474 5.478 5.436 5.445 108,749 -0.02(-0.38%)
Jun 21, 2004 5.486 5.490 5.457 5.466 171,305 +0.02(+0.38%)
Jun 18, 2004 5.420 5.449 5.407 5.445 80,600 +0.02(+0.46%)
Jun 17, 2004 5.403 5.428 5.387 5.420 101,050 +0.02(+0.38%)
Jun 16, 2004 5.382 5.412 5.382 5.399 126,073 +0.01(+0.15%)
Jun 15, 2004 5.466 5.466 5.378 5.391 189,590 +0.01(+0.23%)
Jun 14, 2004 5.424 5.424 5.378 5.378 195,124 -0.05(-0.84%)
Jun 10, 2004 5.403 5.432 5.399 5.424 154,704 +0.02(+0.38%)
Jun 09, 2004 5.436 5.466 5.403 5.403 195,605 -0.11(-2.03%)
Jun 08, 2004 5.565 5.565 5.486 5.515 110,915 -0.04(-0.67%)
Jun 07, 2004 5.499 5.561 5.457 5.553 237,950 +0.06(+1.06%)
Jun 04, 2004 5.478 5.499 5.453 5.495 173,711 +0.01(+0.15%)
Jun 03, 2004 5.499 5.528 5.486 5.486 97,201 -0.02(-0.45%)
Jun 02, 2004 5.478 5.540 5.474 5.511 203,304 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.