Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.800 +0.040 (+0.69%)
Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.399 5.420 5.379 5.404 48,104 +0.01(+0.19%)
Aug 30, 2012 5.394 5.399 5.368 5.394 96,703 +0.00(+0.05%)
Aug 29, 2012 5.399 5.399 5.374 5.392 100,452 +0.03(+0.53%)
Aug 27, 2012 5.389 5.394 5.353 5.363 84,898 -0.03(-0.56%)
Aug 24, 2012 5.348 5.399 5.322 5.394 73,125 +0.07(+1.34%)
Aug 23, 2012 5.281 5.358 5.260 5.322 179,962 +0.02(+0.39%)
Aug 22, 2012 5.348 5.394 5.296 5.302 341,825 -0.09(-1.62%)
Aug 21, 2012 5.420 5.440 5.363 5.389 155,194 -0.04(-0.66%)
Aug 20, 2012 5.451 5.456 5.379 5.425 379,089 -0.05(-0.94%)
Aug 17, 2012 5.497 5.497 5.425 5.476 127,793 +0.01(+0.09%)
Aug 16, 2012 5.502 5.502 5.461 5.471 141,595 -0.03(-0.51%)
Aug 15, 2012 5.471 5.518 5.471 5.500 71,095 +0.01(+0.23%)
Aug 14, 2012 5.420 5.512 5.420 5.487 116,733 +0.06(+1.14%)
Aug 13, 2012 5.476 5.476 5.420 5.425 167,127 -0.03(-0.47%)
Aug 10, 2012 5.523 5.523 5.430 5.451 131,039 -0.04(-0.76%)
Aug 09, 2012 5.559 5.559 5.466 5.492 218,442 -0.05(-0.99%)
Aug 08, 2012 5.547 5.568 5.527 5.547 141,204 +0.01(+0.09%)
Aug 07, 2012 5.573 5.588 5.542 5.542 103,862 -0.02(-0.37%)
Aug 06, 2012 5.603 5.603 5.547 5.562 138,170 -0.01(-0.18%)
Aug 03, 2012 5.537 5.578 5.491 5.573 111,467 +0.04(+0.74%)
Aug 02, 2012 5.552 5.568 5.511 5.532 64,170 +0.01(+0.09%)
Aug 01, 2012 5.522 5.573 5.496 5.527 152,899 +0.03(+0.56%)
Jul 31, 2012 5.481 5.522 5.476 5.496 58,609 +0.03(+0.47%)
Jul 30, 2012 5.460 5.481 5.445 5.470 80,911 +0.01(+0.19%)
Jul 27, 2012 5.547 5.552 5.419 5.460 121,609 -0.06(-1.11%)
Jul 26, 2012 5.486 5.547 5.486 5.522 90,865 +0.03(+0.47%)
Jul 25, 2012 5.496 5.496 5.465 5.496 90,219 +0.03(+0.47%)
Jul 24, 2012 5.440 5.481 5.440 5.470 124,572 +0.03(+0.56%)
Jul 23, 2012 5.373 5.440 5.373 5.440 102,593 +0.01(+0.19%)
Jul 20, 2012 5.373 5.429 5.373 5.429 66,622 +0.05(+0.95%)
Jul 19, 2012 5.414 5.435 5.368 5.378 102,157 -0.04(-0.66%)
Jul 18, 2012 5.435 5.440 5.399 5.414 121,593 -0.01(-0.19%)
Jul 17, 2012 5.409 5.440 5.409 5.424 88,569 +0.03(+0.57%)
Jul 16, 2012 5.404 5.412 5.368 5.394 98,873 -0.03(-0.57%)
Jul 13, 2012 5.373 5.460 5.343 5.424 184,760 +0.07(+1.24%)
Jul 12, 2012 5.368 5.404 5.312 5.358 257,793 -0.06(-1.13%)
Jul 11, 2012 5.450 5.465 5.383 5.419 127,172 -0.01(-0.19%)
Jul 10, 2012 5.450 5.470 5.424 5.429 212,120 -0.01(-0.26%)
Jul 09, 2012 5.388 5.484 5.377 5.444 232,013 +0.10(+1.90%)
Jul 06, 2012 5.286 5.357 5.276 5.342 142,596 +0.06(+1.06%)
Jul 05, 2012 5.261 5.286 5.250 5.286 58,311 +0.03(+0.58%)
Jul 03, 2012 5.250 5.255 5.235 5.255 25,514 +0.03(+0.58%)
Jul 02, 2012 5.235 5.266 5.220 5.225 256,388 +0.01(+0.10%)
Jun 29, 2012 5.220 5.230 5.200 5.220 51,160 +0.01(+0.12%)
Jun 28, 2012 5.220 5.225 5.200 5.214 112,767 -0.01(-0.29%)
Jun 27, 2012 5.200 5.235 5.189 5.229 79,810 +0.03(+0.56%)
Jun 26, 2012 5.189 5.200 5.169 5.200 70,075 +0.02(+0.41%)
Jun 25, 2012 5.159 5.184 5.149 5.178 36,709 +0.03(+0.50%)
Jun 22, 2012 5.179 5.179 5.144 5.153 87,412 -0.03(-0.51%)
Jun 21, 2012 5.194 5.202 5.159 5.179 119,791 -0.01(-0.20%)
Jun 20, 2012 5.139 5.189 5.139 5.189 128,542 +0.05(+0.89%)
Jun 19, 2012 5.144 5.169 5.134 5.144 65,278 +0.00(+0.00%)
Jun 18, 2012 5.139 5.144 5.118 5.144 88,177 +0.01(+0.10%)
Jun 15, 2012 5.139 5.144 5.118 5.139 169,182 +0.00(+0.00%)
Jun 14, 2012 5.164 5.169 5.139 5.139 32,781 -0.03(-0.49%)
Jun 13, 2012 5.128 5.164 5.128 5.164 48,232 +0.05(+0.89%)
Jun 12, 2012 5.123 5.164 5.118 5.118 74,897 -0.04(-0.69%)
Jun 11, 2012 5.149 5.179 5.133 5.154 75,379 +0.01(+0.20%)
Jun 08, 2012 5.179 5.189 5.118 5.144 74,722 -0.03(-0.49%)
Jun 07, 2012 5.174 5.179 5.149 5.169 79,029 +0.01(+0.22%)
Jun 06, 2012 5.127 5.168 5.127 5.158 91,767 +0.03(+0.49%)
Jun 05, 2012 5.137 5.142 5.102 5.132 225,635 -0.02(-0.29%)
Jun 04, 2012 5.158 5.158 5.112 5.148 70,453 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.