Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.000 5.039 5.000 5.022 70,303 +0.00(+0.00%)
Aug 29, 2013 4.994 5.022 4.983 5.022 174,084 +0.01(+0.11%)
Aug 28, 2013 5.039 5.055 5.017 5.017 123,768 -0.03(-0.55%)
Aug 27, 2013 5.050 5.083 5.028 5.044 123,217 -0.03(-0.54%)
Aug 26, 2013 5.083 5.099 5.066 5.072 109,934 -0.01(-0.22%)
Aug 23, 2013 5.077 5.118 5.077 5.083 103,793 -0.02(-0.32%)
Aug 22, 2013 5.050 5.114 5.044 5.099 217,985 +0.05(+0.98%)
Aug 21, 2013 5.033 5.061 5.033 5.050 125,265 +0.00(+0.00%)
Aug 20, 2013 5.017 5.055 5.017 5.050 137,974 +0.02(+0.33%)
Aug 19, 2013 5.094 5.099 5.033 5.033 203,556 -0.03(-0.65%)
Aug 16, 2013 5.088 5.110 5.055 5.066 203,864 -0.02(-0.43%)
Aug 15, 2013 5.088 5.099 5.061 5.088 222,173 -0.01(-0.22%)
Aug 14, 2013 5.099 5.110 5.099 5.099 126,330 -0.01(-0.11%)
Aug 13, 2013 5.105 5.121 5.105 5.105 159,811 -0.02(-0.32%)
Aug 12, 2013 5.132 5.143 5.116 5.121 118,033 -0.01(-0.11%)
Aug 09, 2013 5.121 5.166 5.105 5.127 77,441 +0.00(+0.00%)
Aug 08, 2013 5.171 5.173 5.121 5.127 119,963 -0.03(-0.51%)
Aug 07, 2013 5.181 5.181 5.142 5.153 173,310 -0.01(-0.10%)
Aug 06, 2013 5.137 5.170 5.131 5.158 171,265 +0.02(+0.42%)
Aug 05, 2013 5.159 5.181 5.131 5.137 293,650 -0.03(-0.64%)
Aug 02, 2013 5.164 5.230 5.159 5.170 113,688 +0.01(+0.11%)
Aug 01, 2013 5.230 5.235 5.159 5.164 162,378 -0.02(-0.32%)
Jul 31, 2013 5.126 5.202 5.104 5.181 177,013 +0.05(+1.07%)
Jul 30, 2013 5.164 5.164 5.126 5.126 84,305 +0.00(+0.00%)
Jul 29, 2013 5.142 5.168 5.126 5.126 136,123 -0.01(-0.11%)
Jul 26, 2013 5.153 5.181 5.126 5.131 146,806 -0.02(-0.44%)
Jul 25, 2013 5.170 5.192 5.142 5.154 309,407 -0.04(-0.82%)
Jul 24, 2013 5.208 5.208 5.181 5.196 160,895 -0.02(-0.43%)
Jul 23, 2013 5.208 5.241 5.208 5.219 109,362 +0.01(+0.21%)
Jul 22, 2013 5.208 5.230 5.181 5.208 114,126 -0.01(-0.11%)
Jul 19, 2013 5.213 5.230 5.208 5.213 105,806 -0.02(-0.31%)
Jul 18, 2013 5.257 5.257 5.208 5.230 102,864 +0.00(+0.00%)
Jul 17, 2013 5.219 5.246 5.209 5.230 79,076 +0.01(+0.21%)
Jul 16, 2013 5.230 5.235 5.208 5.219 116,091 +0.01(+0.11%)
Jul 15, 2013 5.219 5.246 5.208 5.213 63,970 -0.02(-0.31%)
Jul 12, 2013 5.268 5.274 5.208 5.230 148,376 -0.04(-0.73%)
Jul 11, 2013 5.235 5.323 5.235 5.268 158,786 +0.07(+1.26%)
Jul 10, 2013 5.252 5.274 5.181 5.202 113,249 -0.08(-1.45%)
Jul 09, 2013 5.246 5.301 5.164 5.279 134,691 +0.09(+1.72%)
Jul 08, 2013 5.136 5.217 5.125 5.190 191,084 +0.03(+0.53%)
Jul 05, 2013 5.190 5.223 5.103 5.163 218,469 -0.10(-1.96%)
Jul 03, 2013 5.288 5.326 5.245 5.266 113,264 -0.06(-1.12%)
Jul 02, 2013 5.375 5.414 5.326 5.326 133,820 -0.06(-1.11%)
Jul 01, 2013 5.413 5.473 5.370 5.386 192,941 +0.02(+0.41%)
Jun 28, 2013 5.397 5.413 5.343 5.364 141,181 -0.04(-0.81%)
Jun 27, 2013 5.294 5.430 5.288 5.408 194,211 +0.15(+2.90%)
Jun 26, 2013 5.092 5.294 5.092 5.255 302,557 +0.20(+3.88%)
Jun 25, 2013 5.043 5.092 4.956 5.059 377,720 -0.01(-0.21%)
Jun 24, 2013 5.141 5.174 5.016 5.070 555,845 -0.20(-3.82%)
Jun 21, 2013 5.315 5.386 5.261 5.272 349,498 -0.08(-1.43%)
Jun 20, 2013 5.408 5.435 5.348 5.348 318,386 -0.10(-1.80%)
Jun 19, 2013 5.441 5.508 5.419 5.446 161,008 +0.01(+0.20%)
Jun 18, 2013 5.446 5.462 5.419 5.435 147,964 -0.02(-0.40%)
Jun 17, 2013 5.462 5.490 5.430 5.457 203,572 +0.03(+0.60%)
Jun 14, 2013 5.413 5.501 5.403 5.424 178,222 +0.03(+0.50%)
Jun 13, 2013 5.468 5.506 5.392 5.397 392,233 -0.07(-1.29%)
Jun 12, 2013 5.615 5.642 5.468 5.468 377,904 -0.15(-2.62%)
Jun 11, 2013 5.642 5.643 5.588 5.615 237,378 -0.03(-0.55%)
Jun 10, 2013 5.662 5.700 5.614 5.646 330,115 -0.04(-0.67%)
Jun 07, 2013 5.727 5.738 5.662 5.684 94,442 -0.04(-0.76%)
Jun 06, 2013 5.619 5.727 5.581 5.727 228,738 +0.14(+2.42%)
Jun 05, 2013 5.549 5.614 5.522 5.592 185,352 +0.07(+1.27%)
Jun 04, 2013 5.441 5.543 5.434 5.522 278,713 +0.09(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.