Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.810 +0.010 (+0.17%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.678 5.666 5.666 5.666 54,608 -0.01(-0.10%)
Aug 28, 2014 5.660 5.678 5.660 5.672 33,435 +0.02(+0.32%)
Aug 27, 2014 5.666 5.674 5.653 5.654 65,293 +0.00(+0.00%)
Aug 26, 2014 5.678 5.713 5.654 5.654 150,430 -0.03(-0.52%)
Aug 25, 2014 5.666 5.684 5.661 5.684 38,034 -0.01(-0.10%)
Aug 22, 2014 5.666 5.690 5.654 5.690 76,228 -0.01(-0.10%)
Aug 21, 2014 5.684 5.701 5.666 5.696 29,377 +0.02(+0.38%)
Aug 20, 2014 5.654 5.696 5.654 5.674 49,527 +0.01(+0.15%)
Aug 19, 2014 5.660 5.672 5.624 5.666 180,060 +0.00(+0.00%)
Aug 18, 2014 5.713 5.713 5.654 5.666 112,268 -0.02(-0.31%)
Aug 15, 2014 5.678 5.684 5.660 5.684 70,246 +0.01(+0.21%)
Aug 14, 2014 5.678 5.678 5.654 5.672 28,540 +0.00(+0.00%)
Aug 13, 2014 5.666 5.672 5.648 5.672 25,649 +0.00(+0.00%)
Aug 12, 2014 5.672 5.676 5.628 5.672 42,406 +0.02(+0.42%)
Aug 11, 2014 5.660 5.660 5.648 5.648 78,417 -0.01(-0.21%)
Aug 08, 2014 5.660 5.660 5.642 5.660 35,035 -0.01(-0.11%)
Aug 07, 2014 5.636 5.666 5.618 5.666 26,761 +0.07(+1.21%)
Aug 06, 2014 5.645 5.663 5.545 5.598 194,631 -0.05(-0.84%)
Aug 05, 2014 5.632 5.645 5.622 5.645 27,010 +0.01(+0.10%)
Aug 04, 2014 5.651 5.651 5.628 5.639 69,946 -0.01(-0.09%)
Aug 01, 2014 5.628 5.645 5.622 5.645 59,604 -0.00(-0.01%)
Jul 31, 2014 5.622 5.663 5.598 5.645 58,067 -0.02(-0.31%)
Jul 30, 2014 5.657 5.663 5.634 5.663 59,919 +0.02(+0.28%)
Jul 29, 2014 5.651 5.663 5.641 5.647 24,043 -0.02(-0.28%)
Jul 28, 2014 5.663 5.663 5.639 5.663 71,557 +0.02(+0.42%)
Jul 25, 2014 5.645 5.651 5.622 5.639 49,981 +0.01(+0.10%)
Jul 24, 2014 5.639 5.642 5.622 5.634 22,895 -0.01(-0.19%)
Jul 23, 2014 5.622 5.651 5.622 5.644 88,851 +0.03(+0.50%)
Jul 22, 2014 5.639 5.639 5.596 5.616 36,523 -0.02(-0.32%)
Jul 21, 2014 5.580 5.645 5.580 5.634 80,647 +0.04(+0.74%)
Jul 18, 2014 5.586 5.592 5.576 5.592 34,770 +0.02(+0.32%)
Jul 17, 2014 5.533 5.592 5.527 5.574 111,027 +0.00(+0.00%)
Jul 16, 2014 5.568 5.580 5.551 5.574 51,926 +0.02(+0.43%)
Jul 15, 2014 5.586 5.586 5.533 5.551 83,442 -0.02(-0.32%)
Jul 14, 2014 5.610 5.610 5.545 5.568 89,801 -0.01(-0.21%)
Jul 11, 2014 5.539 5.586 5.515 5.580 120,407 +0.07(+1.18%)
Jul 10, 2014 5.527 5.557 5.438 5.515 162,732 -0.01(-0.21%)
Jul 09, 2014 5.527 5.539 5.486 5.527 145,620 +0.01(+0.15%)
Jul 08, 2014 5.554 5.554 5.513 5.519 214,891 -0.01(-0.21%)
Jul 07, 2014 5.519 5.566 5.490 5.531 87,388 +0.04(+0.75%)
Jul 03, 2014 5.572 5.490 5.490 5.490 186,616 -0.10(-1.79%)
Jul 02, 2014 5.595 5.604 5.554 5.590 91,437 -0.03(-0.52%)
Jul 01, 2014 5.590 5.619 5.578 5.619 146,014 +0.05(+0.84%)
Jun 30, 2014 5.572 5.590 5.554 5.572 41,591 +0.02(+0.42%)
Jun 27, 2014 5.566 5.566 5.537 5.548 53,698 +0.01(+0.11%)
Jun 26, 2014 5.590 5.590 5.537 5.542 77,750 -0.04(-0.63%)
Jun 25, 2014 5.542 5.595 5.542 5.578 105,086 +0.04(+0.64%)
Jun 24, 2014 5.542 5.566 5.542 5.542 59,919 -0.02(-0.42%)
Jun 23, 2014 5.531 5.566 5.531 5.566 79,966 +0.04(+0.64%)
Jun 20, 2014 5.531 5.542 5.514 5.531 24,885 +0.02(+0.32%)
Jun 19, 2014 5.548 5.560 5.512 5.513 49,293 -0.02(-0.33%)
Jun 18, 2014 5.537 5.543 5.513 5.531 24,676 -0.01(-0.20%)
Jun 17, 2014 5.495 5.542 5.495 5.542 122,300 +0.05(+0.86%)
Jun 16, 2014 5.531 5.554 5.495 5.495 91,736 -0.02(-0.43%)
Jun 13, 2014 5.548 5.560 5.519 5.519 35,463 +0.00(+0.00%)
Jun 12, 2014 5.501 5.542 5.501 5.519 45,433 +0.00(+0.00%)
Jun 11, 2014 5.525 5.554 5.513 5.519 49,611 -0.05(-0.95%)
Jun 10, 2014 5.548 5.572 5.513 5.572 101,605 +0.10(+1.87%)
Jun 06, 2014 5.481 5.499 5.470 5.470 75,203 +0.01(+0.11%)
Jun 05, 2014 5.470 5.487 5.464 5.464 75,626 -0.01(-0.21%)
Jun 04, 2014 5.505 5.505 5.476 5.476 124,868 -0.02(-0.43%)
Jun 03, 2014 5.528 5.587 5.499 5.499 230,646 -0.06(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.