Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

5.800 +0.040 (+0.69%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 6.674 6.674 6.674 0 +0.09(+1.37%)
Aug 30, 2018 6.485 6.583 6.457 6.583 83,051 +0.09(+1.39%)
Aug 29, 2018 6.508 6.508 6.420 6.493 77,535 -0.02(-0.23%)
Aug 28, 2018 6.591 6.614 6.455 6.508 164,963 -0.05(-0.80%)
Aug 27, 2018 6.523 6.636 6.501 6.561 219,686 +0.08(+1.16%)
Aug 24, 2018 6.470 6.523 6.448 6.485 86,060 +0.01(+0.12%)
Aug 23, 2018 6.410 6.478 6.395 6.478 114,020 +0.08(+1.18%)
Aug 22, 2018 6.402 6.410 6.387 6.402 39,361 +0.02(+0.35%)
Aug 21, 2018 6.410 6.410 6.373 6.380 26,379 -0.02(-0.23%)
Aug 20, 2018 6.395 6.395 6.342 6.395 92,277 +0.06(+0.95%)
Aug 17, 2018 6.320 6.342 6.297 6.335 109,001 +0.06(+0.96%)
Aug 16, 2018 6.259 6.297 6.259 6.274 84,384 +0.00(+0.00%)
Aug 15, 2018 6.274 6.304 6.274 6.274 84,152 -0.02(-0.36%)
Aug 14, 2018 6.274 6.297 6.237 6.297 107,356 +0.05(+0.72%)
Aug 13, 2018 6.289 6.289 6.237 6.252 48,937 -0.04(-0.60%)
Aug 10, 2018 6.304 6.304 6.274 6.289 46,676 -0.02(-0.30%)
Aug 09, 2018 6.323 6.323 6.271 6.308 99,692 +0.00(+0.00%)
Aug 08, 2018 6.218 6.308 6.218 6.308 141,094 +0.05(+0.88%)
Aug 07, 2018 6.271 6.293 6.218 6.253 174,827 -0.02(-0.28%)
Aug 06, 2018 6.286 6.293 6.248 6.271 138,908 -0.01(-0.12%)
Aug 03, 2018 6.248 6.278 6.226 6.278 123,971 +0.05(+0.72%)
Aug 02, 2018 6.181 6.248 6.173 6.233 150,924 +0.05(+0.85%)
Aug 01, 2018 6.203 6.207 6.166 6.181 89,061 +0.02(+0.24%)
Jul 31, 2018 6.188 6.211 6.124 6.166 189,221 -0.04(-0.61%)
Jul 30, 2018 6.218 6.226 6.158 6.203 209,314 -0.01(-0.12%)
Jul 27, 2018 6.203 6.211 6.158 6.211 195,877 +0.02(+0.36%)
Jul 26, 2018 6.226 6.226 6.166 6.188 56,096 -0.01(-0.24%)
Jul 25, 2018 6.248 6.248 6.174 6.203 176,423 -0.02(-0.36%)
Jul 24, 2018 6.263 6.263 6.211 6.226 82,761 -0.02(-0.24%)
Jul 23, 2018 6.256 6.263 6.218 6.241 120,207 -0.01(-0.11%)
Jul 20, 2018 6.248 6.223 6.248 66,882 -0.00(-0.01%)
Jul 19, 2018 6.248 6.256 6.218 6.248 51,890 +0.03(+0.48%)
Jul 18, 2018 6.248 6.256 6.211 6.218 100,892 -0.02(-0.24%)
Jul 17, 2018 6.211 6.248 6.211 6.233 108,435 +0.00(+0.00%)
Jul 16, 2018 6.218 6.233 6.203 6.233 63,791 +0.01(+0.12%)
Jul 13, 2018 6.241 6.241 6.188 6.226 69,701 -0.01(-0.12%)
Jul 12, 2018 6.226 6.233 6.173 6.233 164,545 +0.01(+0.18%)
Jul 11, 2018 6.244 6.244 6.199 6.222 65,721 +0.01(+0.24%)
Jul 10, 2018 6.207 6.222 6.199 6.207 79,023 +0.00(+0.00%)
Jul 09, 2018 6.252 6.282 6.192 6.207 100,180 +0.00(+0.00%)
Jul 06, 2018 6.267 6.267 6.192 6.207 216,756 -0.05(-0.84%)
Jul 05, 2018 6.274 6.274 6.244 6.259 68,610 +0.00(+0.00%)
Jul 03, 2018 6.259 6.259 6.259 0 +0.01(+0.12%)
Jul 02, 2018 6.259 6.267 6.229 6.252 143,585 +0.04(+0.72%)
Jun 29, 2018 6.222 6.237 6.192 6.207 73,936 -0.01(-0.24%)
Jun 28, 2018 6.207 6.229 6.192 6.222 42,935 +0.01(+0.12%)
Jun 27, 2018 6.199 6.229 6.184 6.214 153,452 +0.02(+0.36%)
Jun 26, 2018 6.207 6.207 6.170 6.192 125,847 +0.00(+0.00%)
Jun 25, 2018 6.170 6.192 6.170 6.192 92,456 +0.02(+0.36%)
Jun 22, 2018 6.155 6.207 6.140 6.170 58,236 -0.01(-0.24%)
Jun 21, 2018 6.192 6.192 6.147 6.184 57,802 +0.01(+0.12%)
Jun 20, 2018 6.170 6.184 6.155 6.177 88,855 +0.02(+0.36%)
Jun 19, 2018 6.170 6.170 6.132 6.155 45,377 +0.00(+0.00%)
Jun 18, 2018 6.132 6.170 6.132 6.155 75,383 +0.02(+0.37%)
Jun 15, 2018 6.140 6.132 6.132 71,116 -0.01(-0.12%)
Jun 14, 2018 6.162 6.170 6.132 6.140 98,443 -0.01(-0.12%)
Jun 13, 2018 6.207 6.207 6.140 6.147 59,867 +0.01(+0.12%)
Jun 12, 2018 6.170 6.192 6.132 6.140 100,149 -0.03(-0.48%)
Jun 11, 2018 6.147 6.170 6.136 6.170 108,082 +0.02(+0.37%)
Jun 08, 2018 6.147 6.170 6.140 6.147 136,892 -0.00(-0.06%)
Jun 07, 2018 6.151 6.166 6.128 6.151 104,619 +0.00(+0.00%)
Jun 06, 2018 6.151 171,758 -0.03(-0.48%)
Jun 05, 2018 6.151 6.181 6.143 6.181 200,696 +0.00(+0.00%)
Jun 04, 2018 6.233 6.292 6.143 6.181 231,038 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.