Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.597 4.616 4.572 4.585 529,095 +0.01(+0.21%)
Aug 30, 2004 4.616 4.632 4.572 4.575 426,832 -0.01(-0.21%)
Aug 27, 2004 4.588 4.600 4.569 4.585 371,573 +0.03(+0.62%)
Aug 26, 2004 4.547 4.575 4.534 4.556 700,590 +0.03(+0.56%)
Aug 25, 2004 4.484 4.534 4.471 4.531 693,603 +0.05(+1.05%)
Aug 24, 2004 4.478 4.493 4.471 4.484 504,958 +0.01(+0.28%)
Aug 23, 2004 4.468 4.471 4.449 4.471 426,832 +0.01(+0.28%)
Aug 20, 2004 4.449 4.462 4.430 4.459 531,318 +0.02(+0.43%)
Aug 19, 2004 4.433 4.440 4.415 4.440 385,229 +0.02(+0.50%)
Aug 18, 2004 4.415 4.433 4.411 4.418 402,696 +0.01(+0.14%)
Aug 17, 2004 4.430 4.456 4.411 4.411 490,032 -0.03(-0.57%)
Aug 16, 2004 4.478 4.478 4.427 4.437 422,704 -0.04(-0.84%)
Aug 13, 2004 4.459 4.474 4.440 4.474 320,759 +0.03(+0.57%)
Aug 12, 2004 4.408 4.456 4.402 4.449 446,840 +0.04(+0.86%)
Aug 11, 2004 4.443 4.443 4.408 4.411 313,773 -0.04(-0.99%)
Aug 10, 2004 4.408 4.462 4.396 4.456 476,376 +0.05(+1.07%)
Aug 09, 2004 4.421 4.430 4.396 4.408 495,748 -0.00(-0.07%)
Aug 06, 2004 4.415 4.452 4.408 4.411 575,144 -0.01(-0.28%)
Aug 05, 2004 4.459 4.474 4.411 4.424 478,916 -0.02(-0.50%)
Aug 04, 2004 4.459 4.471 4.443 4.446 464,943 -0.02(-0.49%)
Aug 03, 2004 4.452 4.468 4.415 4.468 470,659 +0.04(+0.85%)
Aug 02, 2004 4.408 4.440 4.408 4.430 454,780 +0.04(+0.86%)
Jul 30, 2004 4.405 4.408 4.386 4.393 367,127 +0.00(+0.07%)
Jul 29, 2004 4.364 4.402 4.361 4.389 395,392 +0.04(+1.01%)
Jul 28, 2004 4.292 4.345 4.282 4.345 502,417 +0.06(+1.32%)
Jul 27, 2004 4.326 4.345 4.273 4.289 601,821 -0.02(-0.51%)
Jul 26, 2004 4.342 4.361 4.298 4.311 374,749 -0.04(-1.01%)
Jul 23, 2004 4.361 4.393 4.355 4.355 355,376 -0.03(-0.58%)
Jul 22, 2004 4.389 4.402 4.361 4.380 454,462 +0.02(+0.36%)
Jul 21, 2004 4.367 4.402 4.361 4.364 582,449 -0.02(-0.36%)
Jul 20, 2004 4.364 4.393 4.361 4.380 554,819 +0.00(+0.07%)
Jul 19, 2004 4.383 4.386 4.361 4.377 509,722 +0.01(+0.14%)
Jul 16, 2004 4.374 4.389 4.361 4.370 430,961 -0.00(-0.07%)
Jul 15, 2004 4.323 4.374 4.301 4.374 707,577 +0.07(+1.54%)
Jul 14, 2004 4.323 4.336 4.304 4.308 410,318 -0.03(-0.65%)
Jul 13, 2004 4.336 4.339 4.314 4.336 633,262 -0.00(-0.07%)
Jul 12, 2004 4.314 4.339 4.298 4.339 672,960 +0.03(+0.66%)
Jul 09, 2004 4.298 4.320 4.292 4.311 646,918 -0.00(-0.07%)
Jul 08, 2004 4.311 4.314 4.292 4.314 542,751 +0.02(+0.37%)
Jul 07, 2004 4.298 4.323 4.292 4.298 592,294 -0.00(-0.07%)
Jul 06, 2004 4.314 4.314 4.282 4.301 509,404 +0.02(+0.44%)
Jul 02, 2004 4.245 4.285 4.245 4.282 603,409 +0.03(+0.82%)
Jul 01, 2004 4.213 4.251 4.188 4.248 803,805 +0.06(+1.43%)
Jun 30, 2004 4.112 4.188 4.112 4.188 675,501 +0.08(+1.84%)
Jun 29, 2004 4.115 4.134 4.112 4.112 401,108 -0.00(-0.08%)
Jun 28, 2004 4.137 4.147 4.103 4.115 518,297 -0.01(-0.30%)
Jun 25, 2004 4.084 4.128 4.084 4.128 664,068 +0.05(+1.16%)
Jun 24, 2004 4.078 4.115 4.056 4.081 763,472 +0.01(+0.31%)
Jun 23, 2004 4.059 4.075 4.034 4.068 729,173 +0.01(+0.31%)
Jun 22, 2004 4.062 4.071 4.034 4.056 1,066,447 -0.01(-0.31%)
Jun 21, 2004 4.078 4.097 4.062 4.068 616,748 -0.01(-0.15%)
Jun 18, 2004 4.100 4.119 4.068 4.075 865,416 -0.01(-0.23%)
Jun 17, 2004 4.131 4.137 4.084 4.084 941,636 -0.03(-0.69%)
Jun 16, 2004 4.097 4.141 4.097 4.112 682,488 +0.02(+0.38%)
Jun 15, 2004 4.109 4.153 4.093 4.097 767,600 +0.02(+0.46%)
Jun 14, 2004 4.197 4.197 4.062 4.078 784,750 -0.11(-2.63%)
Jun 10, 2004 4.182 4.200 4.166 4.188 789,196 +0.02(+0.45%)
Jun 09, 2004 4.172 4.207 4.166 4.169 694,873 -0.00(-0.08%)
Jun 08, 2004 4.182 4.188 4.163 4.172 613,572 +0.01(+0.15%)
Jun 07, 2004 4.216 4.216 4.160 4.166 1,414,519 -0.02(-0.53%)
Jun 04, 2004 4.226 4.232 4.188 4.188 635,485 -0.04(-0.89%)
Jun 03, 2004 4.248 4.251 4.213 4.226 725,362 -0.02(-0.37%)
Jun 02, 2004 4.213 4.245 4.213 4.241 704,083 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.