Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 3.767 3.820 3.767 3.808 606,550 +0.06(+1.58%)
Aug 30, 2007 3.745 3.758 3.726 3.748 730,231 -0.02(-0.50%)
Aug 29, 2007 3.720 3.779 3.720 3.767 482,228 +0.04(+1.17%)
Aug 28, 2007 3.733 3.786 3.720 3.723 837,891 -0.04(-1.16%)
Aug 27, 2007 3.792 3.808 3.754 3.767 562,653 -0.04(-1.07%)
Aug 24, 2007 3.748 3.829 3.748 3.808 517,474 +0.05(+1.24%)
Aug 23, 2007 3.783 3.820 3.742 3.761 672,876 +0.02(+0.50%)
Aug 22, 2007 3.745 3.792 3.717 3.742 1,294,486 +0.06(+1.61%)
Aug 21, 2007 3.639 3.711 3.614 3.683 1,141,647 +0.04(+1.20%)
Aug 20, 2007 3.561 3.661 3.558 3.639 1,198,682 +0.09(+2.55%)
Aug 17, 2007 3.433 3.580 3.414 3.548 1,210,537 +0.20(+5.87%)
Aug 16, 2007 3.386 3.396 3.121 3.352 2,596,663 -0.08(-2.45%)
Aug 15, 2007 3.449 3.508 3.436 3.436 1,074,680 -0.09(-2.57%)
Aug 14, 2007 3.589 3.598 3.527 3.527 911,587 -0.07(-1.99%)
Aug 13, 2007 3.589 3.633 3.589 3.598 688,897 +0.02(+0.70%)
Aug 10, 2007 3.577 3.602 3.502 3.573 1,445,083 -0.05(-1.46%)
Aug 09, 2007 3.605 3.714 3.433 3.627 915,753 -0.06(-1.61%)
Aug 08, 2007 3.683 3.713 3.667 3.686 985,283 -0.00(-0.08%)
Aug 07, 2007 3.689 3.698 3.661 3.689 966,379 -0.02(-0.50%)
Aug 06, 2007 3.783 3.792 3.648 3.708 1,240,656 -0.09(-2.32%)
Aug 03, 2007 3.808 3.823 3.792 3.796 477,742 -0.03(-0.71%)
Aug 02, 2007 3.817 3.842 3.809 3.823 451,147 -0.01(-0.33%)
Aug 01, 2007 3.826 3.870 3.779 3.836 796,558 -0.04(-1.05%)
Jul 31, 2007 3.870 3.886 3.854 3.876 545,671 +0.03(+0.81%)
Jul 30, 2007 3.826 3.854 3.823 3.845 442,176 +0.02(+0.49%)
Jul 27, 2007 3.854 3.857 3.811 3.826 881,789 -0.02(-0.57%)
Jul 26, 2007 3.808 3.879 3.776 3.848 1,313,071 -0.05(-1.36%)
Jul 25, 2007 3.914 3.945 3.861 3.901 1,139,725 -0.02(-0.64%)
Jul 24, 2007 3.964 3.964 3.917 3.926 901,334 -0.06(-1.49%)
Jul 23, 2007 4.001 4.020 3.985 3.985 592,452 -0.01(-0.23%)
Jul 20, 2007 4.007 4.017 3.976 3.995 589,568 -0.02(-0.39%)
Jul 19, 2007 4.010 4.035 4.010 4.010 451,147 +0.00(+0.00%)
Jul 18, 2007 4.004 4.032 4.004 4.010 891,401 -0.01(-0.23%)
Jul 17, 2007 3.995 4.038 3.976 4.020 899,091 -0.00(-0.08%)
Jul 16, 2007 4.032 4.057 4.014 4.023 929,851 -0.03(-0.77%)
Jul 13, 2007 4.073 4.082 4.045 4.054 611,997 -0.03(-0.69%)
Jul 12, 2007 4.135 4.135 4.076 4.082 493,443 +0.02(+0.62%)
Jul 11, 2007 4.076 4.098 4.057 4.057 870,894 -0.02(-0.38%)
Jul 10, 2007 4.138 4.141 4.073 4.073 600,782 -0.07(-1.58%)
Jul 09, 2007 4.160 4.195 4.117 4.138 905,499 -0.02(-0.45%)
Jul 06, 2007 4.135 4.157 4.117 4.157 364,955 +0.02(+0.60%)
Jul 05, 2007 4.182 4.188 4.123 4.132 427,437 -0.05(-1.19%)
Jul 03, 2007 4.182 4.182 4.160 4.182 512,988 +0.04(+0.90%)
Jul 02, 2007 4.135 4.151 4.123 4.145 450,507 +0.02(+0.38%)
Jun 29, 2007 4.107 4.129 4.082 4.129 618,085 +0.04(+0.92%)
Jun 28, 2007 4.070 4.107 4.070 4.092 572,265 +0.01(+0.31%)
Jun 27, 2007 3.979 4.085 3.970 4.079 800,723 +0.07(+1.71%)
Jun 26, 2007 4.007 4.048 3.979 4.010 1,211,498 -0.03(-0.70%)
Jun 25, 2007 4.082 4.085 4.004 4.038 1,119,538 -0.06(-1.45%)
Jun 22, 2007 4.123 4.123 4.079 4.098 623,212 -0.02(-0.61%)
Jun 21, 2007 4.135 4.141 4.095 4.123 636,349 -0.01(-0.30%)
Jun 20, 2007 4.157 4.160 4.120 4.135 829,561 -0.02(-0.53%)
Jun 19, 2007 4.138 4.157 4.129 4.157 525,805 +0.00(+0.08%)
Jun 18, 2007 4.198 4.198 4.138 4.154 635,388 -0.05(-1.11%)
Jun 15, 2007 4.170 4.210 4.132 4.201 498,249 +0.05(+1.13%)
Jun 14, 2007 4.120 4.182 4.120 4.154 600,462 +0.01(+0.23%)
Jun 13, 2007 4.141 4.157 4.123 4.145 563,614 -0.07(-1.56%)
Jun 12, 2007 4.173 4.238 4.173 4.210 615,201 -0.04(-1.03%)
Jun 11, 2007 4.238 4.285 4.201 4.254 508,502 +0.02(+0.52%)
Jun 08, 2007 4.188 4.238 4.135 4.232 895,246 +0.02(+0.44%)
Jun 07, 2007 4.301 4.307 4.138 4.213 1,156,707 -0.11(-2.46%)
Jun 06, 2007 4.344 4.344 4.273 4.319 655,574 -0.02(-0.57%)
Jun 05, 2007 4.326 4.347 4.319 4.344 577,072 +0.03(+0.72%)
Jun 04, 2007 4.329 4.347 4.313 4.313 727,027 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.