Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 2.775 2.787 2.759 2.778 399,420 -0.00(-0.11%)
Aug 28, 2008 2.734 2.781 2.734 2.781 625,891 +0.05(+1.73%)
Aug 27, 2008 2.715 2.746 2.715 2.734 377,539 +0.02(+0.70%)
Aug 26, 2008 2.737 2.737 2.696 2.715 466,581 -0.01(-0.35%)
Aug 25, 2008 2.750 2.759 2.709 2.724 554,099 -0.02(-0.57%)
Aug 22, 2008 2.740 2.756 2.712 2.740 724,039 +0.04(+1.40%)
Aug 21, 2008 2.702 2.712 2.693 2.702 630,069 +0.02(+0.59%)
Aug 20, 2008 2.750 2.750 2.683 2.687 1,877,055 -0.05(-1.95%)
Aug 19, 2008 2.756 2.765 2.728 2.740 696,268 -0.03(-0.91%)
Aug 18, 2008 2.787 2.787 2.756 2.765 490,964 -0.02(-0.68%)
Aug 15, 2008 2.778 2.813 2.778 2.784 0 +0.01(+0.23%)
Aug 14, 2008 2.769 2.806 2.759 2.778 649,307 +0.00(+0.11%)
Aug 13, 2008 2.787 2.806 2.772 2.775 608,699 -0.03(-1.23%)
Aug 12, 2008 2.819 2.844 2.797 2.809 532,249 -0.04(-1.44%)
Aug 11, 2008 2.854 2.866 2.835 2.850 769,657 +0.01(+0.22%)
Aug 08, 2008 2.756 2.844 2.756 2.844 836,360 +0.08(+2.96%)
Aug 07, 2008 2.806 2.816 2.746 2.762 592,805 -0.06(-2.12%)
Aug 06, 2008 2.863 2.863 2.809 2.822 1,193,259 -0.03(-0.89%)
Aug 05, 2008 2.841 2.857 2.828 2.847 640,252 +0.02(+0.56%)
Aug 04, 2008 2.869 2.869 2.778 2.832 533,328 -0.03(-1.10%)
Aug 01, 2008 2.841 2.866 2.825 2.863 702,411 +0.04(+1.34%)
Jul 31, 2008 2.797 2.863 2.797 2.825 647,881 +0.02(+0.56%)
Jul 30, 2008 2.806 2.816 2.775 2.809 459,062 +0.03(+1.02%)
Jul 29, 2008 2.781 2.816 2.724 2.781 874,822 +0.08(+2.91%)
Jul 28, 2008 2.769 2.797 2.696 2.702 595,002 -0.07(-2.39%)
Jul 25, 2008 2.772 2.806 2.723 2.769 871,066 +0.01(+0.23%)
Jul 24, 2008 2.844 2.849 2.750 2.762 963,368 -0.10(-3.52%)
Jul 23, 2008 2.835 2.882 2.832 2.863 898,777 +0.02(+0.78%)
Jul 22, 2008 2.769 2.841 2.683 2.841 1,619,279 +0.05(+1.69%)
Jul 21, 2008 2.753 2.825 2.734 2.794 1,269,547 +0.07(+2.54%)
Jul 18, 2008 2.702 2.734 2.693 2.724 953,196 -0.00(-0.12%)
Jul 17, 2008 2.668 2.746 2.643 2.728 3,190,865 +0.06(+2.24%)
Jul 16, 2008 2.535 2.680 2.501 2.668 2,661,943 +0.10(+3.80%)
Jul 15, 2008 2.545 2.640 2.449 2.570 3,264,883 -0.09(-3.55%)
Jul 14, 2008 2.787 2.809 2.602 2.665 1,559,907 -0.12(-4.41%)
Jul 11, 2008 2.778 2.816 2.712 2.787 1,025,988 -0.05(-1.67%)
Jul 10, 2008 2.860 2.879 2.825 2.835 699,639 -0.03(-1.21%)
Jul 09, 2008 2.901 2.913 2.854 2.869 825,473 -0.03(-1.09%)
Jul 08, 2008 2.876 2.901 2.847 2.901 845,221 +0.03(+0.88%)
Jul 07, 2008 2.945 2.945 2.835 2.876 970,452 -0.06(-1.93%)
Jul 04, 2008 2.945 2.958 2.920 2.932 333,483 +0.00(+0.00%)
Jul 03, 2008 2.945 2.958 2.920 2.932 333,483 -0.03(-0.96%)
Jul 02, 2008 3.030 3.058 2.939 2.961 687,171 -0.08(-2.59%)
Jul 01, 2008 3.140 3.146 3.011 3.039 1,079,753 +0.01(+0.31%)
Jun 30, 2008 3.109 3.109 3.011 3.030 1,135,823 +0.02(+0.63%)
Jun 27, 2008 2.998 3.027 2.986 3.011 511,364 -0.01(-0.31%)
Jun 26, 2008 3.080 3.080 2.998 3.021 845,367 -0.06(-1.84%)
Jun 25, 2008 3.043 3.096 3.043 3.077 710,806 +0.03(+0.93%)
Jun 24, 2008 3.030 3.068 3.024 3.049 612,693 +0.00(+0.10%)
Jun 23, 2008 3.080 3.083 3.030 3.046 844,751 -0.02(-0.72%)
Jun 20, 2008 3.083 3.090 3.046 3.068 778,014 -0.04(-1.32%)
Jun 19, 2008 3.128 3.137 3.090 3.109 668,953 -0.03(-1.10%)
Jun 18, 2008 3.121 3.145 3.112 3.143 561,830 +0.00(+0.10%)
Jun 17, 2008 3.162 3.187 3.134 3.140 589,322 -0.02(-0.70%)
Jun 16, 2008 3.181 3.191 3.159 3.162 613,112 -0.03(-0.89%)
Jun 13, 2008 3.162 3.191 3.162 3.191 422,680 +0.03(+1.00%)
Jun 12, 2008 3.140 3.181 3.134 3.159 474,550 +0.02(+0.70%)
Jun 11, 2008 3.169 3.219 3.121 3.137 962,819 -0.16(-4.96%)
Jun 10, 2008 3.326 3.339 3.295 3.301 768,438 -0.05(-1.50%)
Jun 09, 2008 3.402 3.402 3.326 3.351 817,437 -0.04(-1.21%)
Jun 06, 2008 3.402 3.405 3.348 3.392 664,121 -0.02(-0.65%)
Jun 05, 2008 3.408 3.424 3.395 3.414 619,008 +0.00(+0.09%)
Jun 04, 2008 3.417 3.427 3.408 3.411 525,829 -0.02(-0.46%)
Jun 03, 2008 3.417 3.436 3.414 3.427 362,264 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.