Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 6.833 6.874 6.833 6.867 345,067 +0.03(+0.40%)
Aug 29, 2019 6.847 6.860 6.826 6.840 234,938 +0.01(+0.10%)
Aug 28, 2019 6.784 6.833 6.778 6.833 205,623 +0.05(+0.71%)
Aug 27, 2019 6.778 6.826 6.771 6.784 266,482 +0.02(+0.31%)
Aug 26, 2019 6.778 6.784 6.757 6.764 204,294 +0.01(+0.10%)
Aug 23, 2019 6.729 6.778 6.717 6.757 301,499 +0.02(+0.31%)
Aug 22, 2019 6.764 6.778 6.715 6.736 284,475 -0.03(-0.41%)
Aug 21, 2019 6.771 6.784 6.750 6.764 208,004 +0.03(+0.51%)
Aug 20, 2019 6.722 6.757 6.698 6.729 318,284 +0.03(+0.41%)
Aug 19, 2019 6.702 6.715 6.653 6.702 286,300 +0.03(+0.41%)
Aug 16, 2019 6.674 6.708 6.655 6.674 349,554 +0.01(+0.10%)
Aug 15, 2019 6.646 6.677 6.584 6.667 352,686 +0.01(+0.10%)
Aug 14, 2019 6.722 6.733 6.639 6.660 375,201 -0.07(-1.02%)
Aug 13, 2019 6.715 6.749 6.715 6.728 407,178 -0.01(-0.10%)
Aug 12, 2019 6.749 6.783 6.735 6.735 292,978 -0.03(-0.41%)
Aug 09, 2019 6.708 6.783 6.708 6.763 248,041 +0.05(+0.82%)
Aug 08, 2019 6.667 6.749 6.660 6.708 275,471 +0.03(+0.51%)
Aug 07, 2019 6.646 6.674 6.543 6.674 526,699 -0.02(-0.31%)
Aug 06, 2019 6.612 6.694 6.612 6.694 614,412 +0.09(+1.35%)
Aug 05, 2019 6.715 6.728 6.591 6.605 664,893 -0.17(-2.53%)
Aug 02, 2019 6.804 6.804 6.763 6.777 277,462 -0.01(-0.20%)
Aug 01, 2019 6.831 6.838 6.790 6.790 392,594 -0.01(-0.20%)
Jul 31, 2019 6.811 6.818 6.790 6.804 277,940 -0.01(-0.10%)
Jul 30, 2019 6.811 6.818 6.790 6.811 408,826 +0.00(+0.00%)
Jul 29, 2019 6.797 6.818 6.787 6.811 161,551 +0.02(+0.30%)
Jul 26, 2019 6.790 6.797 6.777 6.790 220,367 +0.01(+0.10%)
Jul 25, 2019 6.790 6.794 6.770 6.783 234,182 +0.00(+0.00%)
Jul 24, 2019 6.756 6.790 6.756 6.783 192,892 +0.01(+0.20%)
Jul 23, 2019 6.777 6.790 6.742 6.770 495,719 -0.01(-0.20%)
Jul 22, 2019 6.811 6.825 6.763 6.783 343,115 -0.01(-0.20%)
Jul 19, 2019 6.777 6.804 6.777 6.797 248,478 +0.01(+0.20%)
Jul 18, 2019 6.770 6.790 6.763 6.783 272,641 +0.01(+0.10%)
Jul 17, 2019 6.797 6.801 6.770 6.777 274,725 -0.02(-0.30%)
Jul 16, 2019 6.783 6.797 6.763 6.797 214,795 +0.02(+0.30%)
Jul 15, 2019 6.783 6.791 6.770 6.777 314,440 -0.01(-0.10%)
Jul 12, 2019 6.797 6.804 6.763 6.783 412,916 -0.01(-0.19%)
Jul 11, 2019 6.783 6.817 6.776 6.796 279,106 +0.01(+0.20%)
Jul 10, 2019 6.824 6.824 6.762 6.783 349,514 +0.02(+0.30%)
Jul 09, 2019 6.755 6.783 6.742 6.762 331,392 +0.02(+0.30%)
Jul 08, 2019 6.742 6.755 6.721 6.742 228,187 -0.01(-0.20%)
Jul 05, 2019 6.715 6.755 6.715 6.755 111,815 +0.03(+0.41%)
Jul 03, 2019 6.735 6.737 6.708 6.728 149,331 +0.00(+0.00%)
Jul 02, 2019 6.735 6.735 6.701 6.728 353,704 +0.00(+0.00%)
Jul 01, 2019 6.783 6.783 6.708 6.728 467,675 -0.03(-0.50%)
Jun 28, 2019 6.755 6.762 6.708 6.762 336,765 +0.04(+0.61%)
Jun 27, 2019 6.680 6.735 6.680 6.721 239,000 +0.06(+0.92%)
Jun 26, 2019 6.639 6.687 6.639 6.660 418,018 +0.03(+0.41%)
Jun 25, 2019 6.674 6.687 6.626 6.633 480,726 -0.05(-0.71%)
Jun 24, 2019 6.633 6.687 6.619 6.680 367,886 +0.05(+0.72%)
Jun 21, 2019 6.619 6.646 6.612 6.633 194,468 +0.01(+0.10%)
Jun 20, 2019 6.605 6.646 6.585 6.626 683,236 +0.03(+0.52%)
Jun 19, 2019 6.660 6.680 6.578 6.592 633,561 -0.06(-0.92%)
Jun 18, 2019 6.680 6.735 6.633 6.653 458,886 -0.01(-0.20%)
Jun 17, 2019 6.605 6.674 6.596 6.667 371,330 +0.07(+1.03%)
Jun 14, 2019 6.612 6.633 6.599 6.599 157,391 -0.02(-0.31%)
Jun 13, 2019 6.599 6.626 6.578 6.619 278,057 +0.02(+0.32%)
Jun 12, 2019 6.598 6.618 6.584 6.598 254,966 -0.01(-0.21%)
Jun 11, 2019 6.605 6.628 6.598 6.611 252,169 +0.02(+0.31%)
Jun 10, 2019 6.584 6.605 6.576 6.591 290,606 +0.01(+0.10%)
Jun 07, 2019 6.510 6.584 6.510 6.584 327,387 +0.09(+1.46%)
Jun 06, 2019 6.374 6.503 6.361 6.489 485,406 +0.12(+1.92%)
Jun 05, 2019 6.347 6.374 6.333 6.367 565,040 +0.03(+0.43%)
Jun 04, 2019 6.340 6.401 6.327 6.340 469,011 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.