Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.32 -0.04 (-0.43%)
Streaming Delayed Price Updated: 12:17 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 6.240 6.240 6.183 6.201 213,958 -0.02(-0.39%)
Aug 30, 2005 6.204 6.233 6.201 6.226 137,218 +0.00(+0.00%)
Aug 29, 2005 6.218 6.229 6.194 6.226 190,280 +0.01(+0.23%)
Aug 26, 2005 6.208 6.240 6.187 6.211 190,566 -0.01(-0.17%)
Aug 25, 2005 6.229 6.240 6.208 6.222 184,860 -0.01(-0.11%)
Aug 24, 2005 6.250 6.250 6.194 6.229 202,547 -0.02(-0.28%)
Aug 23, 2005 6.215 6.257 6.208 6.247 240,775 -0.01(-0.22%)
Aug 22, 2005 6.240 6.268 6.236 6.261 192,848 +0.02(+0.28%)
Aug 19, 2005 6.271 6.271 6.211 6.243 197,697 -0.03(-0.50%)
Aug 18, 2005 6.247 6.278 6.222 6.275 211,676 +0.00(+0.06%)
Aug 17, 2005 6.247 6.275 6.236 6.271 200,550 +0.01(+0.22%)
Aug 16, 2005 6.282 6.282 6.254 6.257 280,714 -0.01(-0.22%)
Aug 15, 2005 6.285 6.289 6.257 6.271 162,323 -0.01(-0.17%)
Aug 12, 2005 6.282 6.289 6.257 6.282 162,894 +0.01(+0.22%)
Aug 11, 2005 6.282 6.289 6.247 6.268 181,437 -0.01(-0.17%)
Aug 10, 2005 6.240 6.285 6.240 6.278 205,115 +0.00(+0.06%)
Aug 09, 2005 6.264 6.285 6.247 6.275 219,664 +0.00(+0.00%)
Aug 08, 2005 6.282 6.296 6.247 6.275 199,980 -0.00(-0.06%)
Aug 05, 2005 6.306 6.320 6.268 6.278 270,729 -0.02(-0.39%)
Aug 04, 2005 6.271 6.306 6.254 6.303 284,422 +0.03(+0.50%)
Aug 03, 2005 6.306 6.306 6.236 6.271 327,784 -0.01(-0.22%)
Aug 02, 2005 6.250 6.296 6.236 6.285 321,223 +0.05(+0.79%)
Aug 01, 2005 6.236 6.261 6.222 6.236 390,260 +0.01(+0.11%)
Jul 29, 2005 6.194 6.229 6.194 6.229 169,740 +0.01(+0.17%)
Jul 28, 2005 6.204 6.222 6.173 6.218 208,253 +0.01(+0.23%)
Jul 27, 2005 6.166 6.215 6.166 6.204 178,584 +0.02(+0.34%)
Jul 26, 2005 6.204 6.218 6.148 6.183 337,199 -0.03(-0.45%)
Jul 25, 2005 6.211 6.226 6.173 6.211 263,882 -0.01(-0.11%)
Jul 22, 2005 6.208 6.218 6.187 6.218 164,035 +0.01(+0.11%)
Jul 21, 2005 6.204 6.218 6.173 6.211 189,424 +0.01(+0.11%)
Jul 20, 2005 6.204 6.211 6.155 6.204 249,048 +0.01(+0.11%)
Jul 19, 2005 6.152 6.204 6.152 6.197 268,447 +0.05(+0.74%)
Jul 18, 2005 6.162 6.187 6.134 6.152 217,667 +0.02(+0.29%)
Jul 15, 2005 6.117 6.152 6.110 6.134 192,562 -0.01(-0.17%)
Jul 14, 2005 6.148 6.152 6.117 6.145 191,707 +0.02(+0.34%)
Jul 13, 2005 6.162 6.162 6.117 6.124 194,274 -0.01(-0.23%)
Jul 12, 2005 6.176 6.176 6.117 6.138 209,964 -0.02(-0.34%)
Jul 11, 2005 6.134 6.162 6.110 6.159 162,038 +0.04(+0.69%)
Jul 08, 2005 6.110 6.138 6.106 6.117 174,875 -0.01(-0.11%)
Jul 07, 2005 6.099 6.127 6.082 6.124 178,013 +0.02(+0.40%)
Jul 06, 2005 6.078 6.124 6.071 6.099 209,679 +0.00(+0.06%)
Jul 05, 2005 6.082 6.099 6.068 6.096 122,955 +0.00(+0.00%)
Jul 01, 2005 6.057 6.103 6.047 6.096 187,713 +0.04(+0.64%)
Jun 30, 2005 6.036 6.131 6.036 6.057 308,100 -0.00(-0.06%)
Jun 29, 2005 6.040 6.064 6.026 6.061 273,867 +0.01(+0.23%)
Jun 28, 2005 6.012 6.075 6.012 6.047 124,951 +0.01(+0.12%)
Jun 27, 2005 6.022 6.047 5.994 6.040 225,370 +0.00(+0.06%)
Jun 24, 2005 6.068 6.089 6.019 6.036 308,956 -0.03(-0.52%)
Jun 23, 2005 6.103 6.124 6.054 6.068 262,170 -0.04(-0.57%)
Jun 22, 2005 6.124 6.152 6.103 6.103 235,925 -0.06(-0.91%)
Jun 21, 2005 6.127 6.162 6.106 6.159 209,964 +0.03(+0.46%)
Jun 20, 2005 6.152 6.169 6.099 6.131 139,215 -0.02(-0.34%)
Jun 17, 2005 6.096 6.190 6.096 6.152 426,491 +0.02(+0.40%)
Jun 16, 2005 6.099 6.152 6.096 6.127 201,977 +0.02(+0.40%)
Jun 15, 2005 6.127 6.134 6.096 6.103 207,968 -0.03(-0.51%)
Jun 14, 2005 6.127 6.134 6.106 6.134 193,418 +0.01(+0.23%)
Jun 13, 2005 6.106 6.145 6.106 6.120 244,198 -0.03(-0.46%)
Jun 10, 2005 6.120 6.148 6.096 6.148 270,158 +0.04(+0.57%)
Jun 09, 2005 6.138 6.148 6.096 6.113 224,514 -0.04(-0.68%)
Jun 08, 2005 6.155 6.183 6.141 6.155 207,968 -0.03(-0.51%)
Jun 07, 2005 6.197 6.208 6.173 6.187 149,200 -0.02(-0.28%)
Jun 06, 2005 6.197 6.218 6.187 6.204 106,694 -0.01(-0.17%)
Jun 03, 2005 6.218 6.233 6.180 6.215 199,694 -0.00(-0.06%)
Jun 02, 2005 6.271 6.271 6.204 6.218 153,479 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.