Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.177 6.177 6.113 6.129 108,720 -0.02(-0.39%)
Aug 30, 2012 6.109 6.209 6.097 6.153 222,744 -0.05(-0.78%)
Aug 29, 2012 6.133 6.209 6.133 6.201 214,166 +0.13(+2.06%)
Aug 27, 2012 6.105 6.125 6.056 6.076 122,537 -0.02(-0.33%)
Aug 24, 2012 6.105 6.133 6.072 6.097 208,381 -0.01(-0.13%)
Aug 23, 2012 6.133 6.133 6.052 6.105 269,148 -0.01(-0.20%)
Aug 22, 2012 6.121 6.149 6.091 6.117 178,139 -0.04(-0.59%)
Aug 21, 2012 6.153 6.214 6.113 6.153 209,732 +0.02(+0.26%)
Aug 20, 2012 6.129 6.149 6.096 6.137 136,590 +0.06(+0.93%)
Aug 17, 2012 6.113 6.117 6.052 6.080 94,498 -0.02(-0.26%)
Aug 16, 2012 6.088 6.109 6.060 6.097 109,786 +0.03(+0.47%)
Aug 15, 2012 6.048 6.068 6.020 6.068 182,144 +0.06(+0.94%)
Aug 14, 2012 6.080 6.080 6.008 6.012 199,660 -0.07(-1.13%)
Aug 13, 2012 6.072 6.080 6.016 6.080 119,377 +0.02(+0.40%)
Aug 10, 2012 6.036 6.056 6.012 6.056 125,231 +0.06(+0.94%)
Aug 09, 2012 6.052 6.076 5.971 6.000 156,621 -0.02(-0.40%)
Aug 08, 2012 6.125 6.125 6.012 6.024 237,466 -0.06(-0.93%)
Aug 07, 2012 6.113 6.113 6.044 6.080 120,240 -0.02(-0.26%)
Aug 06, 2012 6.088 6.117 6.052 6.097 74,666 +0.01(+0.20%)
Aug 03, 2012 6.113 6.113 6.052 6.084 135,281 +0.04(+0.67%)
Aug 02, 2012 6.109 6.109 5.992 6.044 127,278 +0.05(+0.88%)
Aug 01, 2012 6.048 6.048 5.947 5.992 141,386 -0.01(-0.24%)
Jul 31, 2012 6.010 6.022 5.974 6.006 134,874 +0.04(+0.67%)
Jul 30, 2012 6.014 6.058 5.966 5.966 156,787 -0.06(-0.93%)
Jul 27, 2012 6.018 6.074 5.958 6.022 205,808 -0.00(-0.07%)
Jul 26, 2012 6.014 6.026 5.958 6.026 247,523 +0.04(+0.60%)
Jul 25, 2012 5.994 6.002 5.942 5.990 235,714 -0.00(-0.07%)
Jul 24, 2012 5.970 6.018 5.952 5.994 243,254 +0.02(+0.40%)
Jul 23, 2012 5.954 5.986 5.918 5.970 121,494 +0.01(+0.20%)
Jul 20, 2012 5.998 5.998 5.926 5.958 207,385 -0.00(-0.07%)
Jul 19, 2012 5.938 5.966 5.923 5.962 250,736 +0.04(+0.61%)
Jul 18, 2012 5.922 5.938 5.878 5.926 190,935 +0.01(+0.20%)
Jul 17, 2012 5.910 5.914 5.826 5.914 183,924 +0.02(+0.41%)
Jul 16, 2012 5.910 5.922 5.850 5.890 277,858 +0.03(+0.48%)
Jul 13, 2012 5.810 5.866 5.802 5.862 98,995 +0.08(+1.39%)
Jul 12, 2012 5.818 5.826 5.741 5.782 319,815 -0.04(-0.76%)
Jul 11, 2012 5.778 5.837 5.754 5.826 211,667 +0.07(+1.18%)
Jul 10, 2012 5.798 5.798 5.741 5.757 655,453 -0.02(-0.35%)
Jul 09, 2012 5.798 5.798 5.757 5.778 125,250 +0.02(+0.28%)
Jul 06, 2012 5.802 5.814 5.761 5.761 127,877 -0.00(-0.07%)
Jul 05, 2012 5.830 5.858 5.761 5.766 87,812 -0.09(-1.58%)
Jul 03, 2012 5.902 5.930 5.834 5.858 105,755 +0.02(+0.34%)
Jul 02, 2012 5.958 5.958 5.794 5.838 114,167 -0.03(-0.47%)
Jun 29, 2012 5.885 5.905 5.817 5.865 195,518 +0.00(+0.00%)
Jun 28, 2012 5.857 5.869 5.817 5.865 101,094 +0.00(+0.00%)
Jun 27, 2012 5.873 5.881 5.841 5.865 137,297 +0.02(+0.34%)
Jun 26, 2012 5.750 5.865 5.746 5.845 191,423 +0.08(+1.38%)
Jun 25, 2012 5.865 5.865 5.710 5.766 251,588 +0.00(+0.07%)
Jun 22, 2012 5.865 5.865 5.746 5.762 139,067 -0.02(-0.35%)
Jun 21, 2012 5.786 5.805 5.710 5.782 121,385 +0.03(+0.49%)
Jun 20, 2012 5.770 5.786 5.730 5.754 205,057 +0.02(+0.35%)
Jun 19, 2012 5.658 5.734 5.654 5.734 179,425 +0.05(+0.91%)
Jun 18, 2012 5.634 5.682 5.618 5.682 180,954 +0.05(+0.92%)
Jun 15, 2012 5.654 5.674 5.562 5.630 228,054 +0.02(+0.28%)
Jun 14, 2012 5.666 5.666 5.590 5.614 314,219 -0.02(-0.35%)
Jun 13, 2012 5.626 5.638 5.586 5.634 131,982 +0.02(+0.36%)
Jun 12, 2012 5.618 5.642 5.590 5.614 169,701 +0.03(+0.50%)
Jun 11, 2012 5.622 5.630 5.570 5.586 188,037 +0.02(+0.36%)
Jun 08, 2012 5.534 5.586 5.498 5.566 182,961 +0.04(+0.79%)
Jun 07, 2012 5.598 5.606 5.486 5.522 243,102 -0.04(-0.79%)
Jun 06, 2012 5.518 5.582 5.518 5.566 255,530 +0.04(+0.79%)
Jun 05, 2012 5.518 5.522 5.489 5.522 186,027 +0.02(+0.36%)
Jun 04, 2012 5.670 5.670 5.466 5.502 227,059 -0.15(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.