Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.511 6.511 6.423 6.447 97,050 +0.01(+0.15%)
Aug 28, 2015 6.511 6.526 6.437 6.437 152,633 -0.02(-0.38%)
Aug 27, 2015 6.481 6.574 6.462 6.462 167,954 +0.00(+0.08%)
Aug 26, 2015 6.477 6.491 6.442 6.457 271,218 -0.03(-0.53%)
Aug 25, 2015 6.403 6.521 6.298 6.491 228,045 +0.19(+2.95%)
Aug 24, 2015 5.977 6.330 5.948 6.305 384,370 -0.11(-1.68%)
Aug 21, 2015 6.447 6.457 6.398 6.413 100,110 -0.01(-0.15%)
Aug 20, 2015 6.457 6.481 6.423 6.423 108,916 -0.07(-1.06%)
Aug 19, 2015 6.496 6.496 6.466 6.491 84,436 -0.00(-0.08%)
Aug 18, 2015 6.501 6.501 6.477 6.496 75,234 +0.00(+0.08%)
Aug 17, 2015 6.472 6.526 6.472 6.491 70,188 +0.00(+0.00%)
Aug 14, 2015 6.472 6.491 6.472 6.491 83,358 +0.02(+0.30%)
Aug 13, 2015 6.418 6.511 6.403 6.472 167,165 +0.05(+0.84%)
Aug 12, 2015 6.398 6.428 6.369 6.418 109,114 +0.02(+0.31%)
Aug 11, 2015 6.359 6.408 6.359 6.398 87,339 +0.02(+0.38%)
Aug 10, 2015 6.418 6.433 6.374 6.374 107,901 -0.03(-0.46%)
Aug 07, 2015 6.437 6.442 6.403 6.403 93,524 -0.03(-0.53%)
Aug 06, 2015 6.477 6.477 6.437 6.437 79,113 -0.03(-0.51%)
Aug 05, 2015 6.486 6.486 6.467 6.470 57,752 -0.02(-0.25%)
Aug 04, 2015 6.472 6.486 6.447 6.486 156,183 -0.01(-0.15%)
Aug 03, 2015 6.477 6.496 6.452 6.496 108,859 +0.02(+0.34%)
Jul 31, 2015 6.440 6.474 6.435 6.474 135,930 +0.02(+0.30%)
Jul 30, 2015 6.479 6.479 6.445 6.455 148,926 -0.02(-0.30%)
Jul 29, 2015 6.450 6.477 6.450 6.474 126,232 +0.02(+0.38%)
Jul 28, 2015 6.430 6.457 6.401 6.450 126,899 +0.02(+0.30%)
Jul 27, 2015 6.401 6.440 6.377 6.430 177,910 +0.02(+0.38%)
Jul 24, 2015 6.455 6.484 6.401 6.406 188,056 -0.05(-0.75%)
Jul 23, 2015 6.440 6.460 6.430 6.455 194,302 +0.03(+0.45%)
Jul 22, 2015 6.450 6.455 6.416 6.425 112,696 -0.03(-0.45%)
Jul 21, 2015 6.435 6.462 6.430 6.455 154,105 +0.03(+0.45%)
Jul 20, 2015 6.411 6.460 6.411 6.425 111,280 -0.00(-0.08%)
Jul 17, 2015 6.460 6.474 6.425 6.430 86,507 -0.04(-0.68%)
Jul 16, 2015 6.430 6.474 6.430 6.474 155,218 +0.02(+0.38%)
Jul 15, 2015 6.440 6.450 6.421 6.450 166,579 +0.02(+0.38%)
Jul 14, 2015 6.425 6.440 6.418 6.425 75,796 -0.00(-0.08%)
Jul 13, 2015 6.416 6.455 6.416 6.430 107,026 +0.00(+0.05%)
Jul 10, 2015 6.455 6.455 6.421 6.427 132,588 -0.00(-0.05%)
Jul 09, 2015 6.455 6.455 6.430 6.430 102,108 +0.00(+0.00%)
Jul 08, 2015 6.435 6.435 6.401 6.430 139,482 +0.00(+0.00%)
Jul 07, 2015 6.425 6.430 6.416 6.430 87,121 +0.00(+0.00%)
Jul 06, 2015 6.411 6.434 6.406 6.430 74,894 +0.02(+0.30%)
Jul 02, 2015 6.440 6.411 6.411 6.411 74,366 -0.01(-0.23%)
Jul 01, 2015 6.425 6.450 6.401 6.425 111,763 +0.06(+0.88%)
Jun 30, 2015 6.379 6.423 6.369 6.369 266,871 -0.02(-0.38%)
Jun 29, 2015 6.452 6.452 6.389 6.394 96,953 -0.06(-0.90%)
Jun 26, 2015 6.544 6.544 6.447 6.452 87,792 -0.08(-1.19%)
Jun 25, 2015 6.578 6.582 6.520 6.529 130,447 -0.03(-0.52%)
Jun 24, 2015 6.563 6.568 6.549 6.563 114,994 +0.00(+0.00%)
Jun 23, 2015 6.544 6.563 6.500 6.563 119,205 +0.02(+0.37%)
Jun 22, 2015 6.549 6.553 6.505 6.539 145,746 +0.02(+0.37%)
Jun 19, 2015 6.558 6.558 6.505 6.515 82,883 -0.03(-0.44%)
Jun 18, 2015 6.558 6.558 6.524 6.544 96,457 +0.00(+0.00%)
Jun 17, 2015 6.539 6.558 6.539 6.544 54,348 -0.02(-0.29%)
Jun 16, 2015 6.524 6.568 6.520 6.563 122,684 +0.04(+0.59%)
Jun 15, 2015 6.558 6.564 6.510 6.524 144,178 -0.02(-0.37%)
Jun 12, 2015 6.582 6.597 6.549 6.549 91,840 -0.03(-0.51%)
Jun 11, 2015 6.607 6.611 6.573 6.582 82,296 -0.00(-0.07%)
Jun 10, 2015 6.631 6.650 6.587 6.587 142,916 -0.04(-0.58%)
Jun 09, 2015 6.631 6.645 6.612 6.626 88,354 +0.01(+0.15%)
Jun 08, 2015 6.612 6.621 6.587 6.616 94,606 +0.02(+0.29%)
Jun 05, 2015 6.607 6.645 6.592 6.597 139,046 -0.00(-0.07%)
Jun 04, 2015 6.626 6.631 6.602 6.602 90,462 -0.03(-0.44%)
Jun 03, 2015 6.660 6.660 6.626 6.631 68,077 +0.01(+0.15%)
Jun 02, 2015 6.641 6.665 6.621 6.621 156,325 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.