Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/Four Corners Senior Floating Rate Income Fund II (NY: FCT )

10.14 -0.02 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 8.553 8.594 8.520 8.553 56,892 -0.01(-0.10%)
Aug 30, 2022 8.701 8.701 8.545 8.561 51,904 -0.10(-1.14%)
Aug 29, 2022 8.627 8.685 8.619 8.660 44,120 +0.04(+0.48%)
Aug 26, 2022 8.635 8.677 8.602 8.619 77,568 -0.02(-0.19%)
Aug 25, 2022 8.767 8.792 8.586 8.635 97,488 -0.08(-0.95%)
Aug 24, 2022 8.742 8.775 8.687 8.718 47,771 +0.02(+0.19%)
Aug 23, 2022 8.652 8.718 8.644 8.701 30,118 +0.07(+0.76%)
Aug 22, 2022 8.602 8.635 8.578 8.635 74,779 +0.01(+0.10%)
Aug 19, 2022 8.833 8.833 8.611 8.627 220,229 -0.21(-2.33%)
Aug 18, 2022 8.924 8.924 8.767 8.833 103,903 -0.08(-0.92%)
Aug 17, 2022 8.940 8.940 8.883 8.916 52,442 -0.03(-0.37%)
Aug 16, 2022 8.899 8.948 8.899 8.948 68,128 +0.04(+0.46%)
Aug 15, 2022 8.981 8.981 8.874 8.907 106,568 -0.08(-0.92%)
Aug 12, 2022 8.940 9.056 8.899 8.990 98,131 +0.08(+0.93%)
Aug 11, 2022 8.759 8.916 8.701 8.907 399,879 +0.21(+2.37%)
Aug 10, 2022 8.767 8.775 8.635 8.701 179,302 +0.02(+0.19%)
Aug 09, 2022 8.677 8.808 8.668 8.685 166,560 -0.04(-0.47%)
Aug 08, 2022 8.569 8.767 8.569 8.726 112,907 +0.16(+1.83%)
Aug 05, 2022 8.528 8.578 8.461 8.569 49,355 +0.02(+0.29%)
Aug 04, 2022 8.495 8.569 8.479 8.545 86,818 +0.06(+0.68%)
Aug 03, 2022 8.487 8.512 8.450 8.487 142,847 +0.05(+0.59%)
Aug 02, 2022 8.504 8.545 8.438 8.438 167,347 -0.13(-1.54%)
Aug 01, 2022 8.495 8.602 8.495 8.569 122,315 +0.06(+0.70%)
Jul 29, 2022 8.469 8.592 8.453 8.510 143,167 +0.07(+0.87%)
Jul 28, 2022 8.379 8.436 8.322 8.436 88,961 +0.11(+1.38%)
Jul 27, 2022 8.306 8.363 8.216 8.322 159,985 +0.09(+1.09%)
Jul 26, 2022 8.248 8.265 8.224 8.232 92,183 -0.03(-0.40%)
Jul 25, 2022 8.297 8.297 8.248 8.265 80,346 +0.02(+0.30%)
Jul 22, 2022 8.289 8.351 8.224 8.240 154,346 -0.04(-0.49%)
Jul 21, 2022 8.183 8.289 8.162 8.281 182,976 +0.11(+1.40%)
Jul 20, 2022 8.216 8.224 8.158 8.166 140,263 -0.01(-0.10%)
Jul 19, 2022 8.150 8.184 8.101 8.175 114,524 +0.09(+1.11%)
Jul 18, 2022 8.126 8.126 8.060 8.085 94,920 +0.02(+0.20%)
Jul 15, 2022 8.068 8.089 7.962 8.068 162,092 +0.03(+0.41%)
Jul 14, 2022 8.027 8.044 7.970 8.036 131,662 +0.00(+0.00%)
Jul 13, 2022 8.011 8.052 7.798 8.036 1,822,016 +0.00(+0.00%)
Jul 12, 2022 8.158 8.180 8.019 8.036 147,669 -0.10(-1.21%)
Jul 11, 2022 8.175 8.203 8.126 8.134 107,951 -0.05(-0.60%)
Jul 08, 2022 8.126 8.199 8.117 8.183 27,953 +0.00(+0.00%)
Jul 07, 2022 8.142 8.191 8.109 8.183 120,368 +0.08(+1.01%)
Jul 06, 2022 8.142 8.150 8.052 8.101 78,765 -0.02(-0.30%)
Jul 05, 2022 8.175 8.175 8.101 8.126 73,662 -0.06(-0.70%)
Jul 01, 2022 8.109 8.183 8.101 8.183 85,290 +0.07(+0.83%)
Jun 30, 2022 8.246 8.246 8.099 8.116 189,718 -0.11(-1.38%)
Jun 29, 2022 8.254 8.286 8.221 8.229 90,535 -0.06(-0.78%)
Jun 28, 2022 8.343 8.343 8.205 8.294 86,156 -0.02(-0.20%)
Jun 27, 2022 8.408 8.408 8.294 8.311 121,374 -0.07(-0.87%)
Jun 24, 2022 8.359 8.416 8.359 8.384 89,063 +0.05(+0.58%)
Jun 23, 2022 8.433 8.433 8.294 8.335 85,725 -0.01(-0.10%)
Jun 22, 2022 8.197 8.376 8.140 8.343 169,320 +0.15(+1.78%)
Jun 21, 2022 8.229 8.238 8.156 8.197 74,616 +0.04(+0.50%)
Jun 17, 2022 8.156 8.201 8.108 8.156 161,125 +0.02(+0.20%)
Jun 16, 2022 8.522 8.522 8.108 8.140 336,982 -0.45(-5.29%)
Jun 15, 2022 8.766 8.839 8.538 8.595 124,394 -0.04(-0.42%)
Jun 14, 2022 8.530 8.684 8.530 8.632 126,102 +0.09(+1.00%)
Jun 13, 2022 8.676 8.701 8.530 8.546 151,929 -0.19(-2.14%)
Jun 10, 2022 8.701 8.766 8.693 8.733 75,080 -0.06(-0.65%)
Jun 09, 2022 8.717 8.798 8.693 8.790 70,121 +0.08(+0.93%)
Jun 08, 2022 8.749 8.766 8.668 8.709 108,507 -0.06(-0.65%)
Jun 07, 2022 8.766 8.782 8.688 8.766 76,153 +0.02(+0.19%)
Jun 06, 2022 8.717 8.774 8.701 8.749 100,725 +0.03(+0.37%)
Jun 03, 2022 8.758 8.806 8.684 8.717 122,663 -0.08(-0.92%)
Jun 02, 2022 8.758 8.822 8.749 8.798 86,859 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.