Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Acco Brands Corp (NY: ACCO )

4.960 -0.190 (-3.69%)

Official Closing Price Updated: 6:30 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	20.00	20.37	19.91	20.26	1,286,501	+0.08(+0.38%)
Aug 30, 2005	20.02	20.32	19.81	20.18	1,022,345	-0.54(-2.62%)
Aug 29, 2005	18.67	20.72	18.63	20.72	1,075,950	+2.06(+11.02%)
Aug 26, 2005	18.47	18.70	18.25	18.66	1,351,187	+0.19(+1.05%)
Aug 25, 2005	18.55	18.80	18.47	18.47	2,408,710	-0.65(-3.41%)
Aug 24, 2005	19.25	19.71	19.12	19.12	1,782,469	-1.02(-5.05%)
Aug 23, 2005	20.88	20.95	19.82	20.14	1,337,141	-0.85(-4.07%)
Aug 22, 2005	20.41	20.99	20.25	20.99	1,201,971	+0.23(+1.12%)
Aug 19, 2005	20.10	20.87	20.10	20.76	1,446,540	+0.33(+1.60%)
Aug 18, 2005	18.86	20.60	18.82	20.43	2,799,402	+1.14(+5.91%)
Aug 17, 2005	17.77	19.31	17.76	19.29	5,175,255	-0.11(-0.56%)
Aug 16, 2005	19.40	19.40	19.40	19.40	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Acco Brands Corp (NY: ACCO )

Historical Prices