Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.585 5.585 5.514 5.530 63,649 -0.03(-0.49%)
Aug 29, 2013 5.580 5.585 5.525 5.558 104,104 -0.02(-0.30%)
Aug 28, 2013 5.629 5.640 5.574 5.574 93,791 -0.03(-0.49%)
Aug 27, 2013 5.624 5.635 5.552 5.602 119,114 -0.02(-0.29%)
Aug 26, 2013 5.684 5.684 5.607 5.618 56,566 -0.03(-0.58%)
Aug 23, 2013 5.607 5.678 5.585 5.651 56,533 +0.02(+0.29%)
Aug 22, 2013 5.563 5.635 5.552 5.635 69,740 +0.10(+1.72%)
Aug 21, 2013 5.508 5.541 5.503 5.540 52,422 +0.01(+0.27%)
Aug 20, 2013 5.415 5.553 5.415 5.525 160,474 +0.08(+1.55%)
Aug 19, 2013 5.437 5.470 5.421 5.440 103,638 -0.01(-0.24%)
Aug 16, 2013 5.443 5.481 5.415 5.454 101,370 -0.06(-1.10%)
Aug 15, 2013 5.514 5.523 5.486 5.514 69,288 -0.01(-0.10%)
Aug 14, 2013 5.558 5.563 5.508 5.519 127,122 -0.05(-0.84%)
Aug 13, 2013 5.618 5.618 5.558 5.566 35,597 -0.02(-0.42%)
Aug 12, 2013 5.573 5.622 5.573 5.590 64,462 +0.00(+0.00%)
Aug 09, 2013 5.590 5.622 5.562 5.590 65,121 -0.02(-0.29%)
Aug 08, 2013 5.573 5.628 5.557 5.606 62,212 +0.03(+0.59%)
Aug 07, 2013 5.617 5.622 5.573 5.573 128,250 -0.05(-0.87%)
Aug 06, 2013 5.650 5.661 5.606 5.622 81,306 -0.05(-0.87%)
Aug 05, 2013 5.666 5.693 5.666 5.672 66,827 -0.05(-0.86%)
Aug 02, 2013 5.732 5.737 5.683 5.721 44,664 +0.02(+0.29%)
Aug 01, 2013 5.764 5.802 5.693 5.704 103,863 -0.09(-1.51%)
Jul 31, 2013 5.786 5.808 5.743 5.792 65,616 +0.00(+0.00%)
Jul 30, 2013 5.737 5.808 5.732 5.792 62,712 +0.02(+0.28%)
Jul 29, 2013 5.704 5.808 5.704 5.775 114,748 +0.04(+0.67%)
Jul 26, 2013 5.672 5.753 5.666 5.737 44,288 +0.03(+0.48%)
Jul 25, 2013 5.710 5.710 5.672 5.710 95,253 -0.05(-0.95%)
Jul 24, 2013 5.770 5.819 5.726 5.764 139,736 +0.02(+0.27%)
Jul 23, 2013 5.721 5.770 5.710 5.749 91,615 +0.02(+0.40%)
Jul 22, 2013 5.764 5.764 5.704 5.726 128,565 -0.05(-0.94%)
Jul 19, 2013 5.874 5.874 5.775 5.781 87,332 -0.09(-1.58%)
Jul 18, 2013 5.955 5.983 5.857 5.874 112,764 -0.10(-1.74%)
Jul 17, 2013 5.901 5.988 5.901 5.977 57,599 +0.06(+1.01%)
Jul 16, 2013 5.846 5.939 5.824 5.917 83,067 +0.04(+0.74%)
Jul 15, 2013 5.917 5.917 5.863 5.874 95,900 -0.04(-0.74%)
Jul 12, 2013 6.037 6.037 5.917 5.917 87,350 -0.07(-1.09%)
Jul 11, 2013 5.983 5.988 5.939 5.983 46,789 +0.06(+0.94%)
Jul 10, 2013 5.970 5.970 5.862 5.927 84,033 -0.01(-0.18%)
Jul 09, 2013 6.025 6.014 5.903 5.938 110,044 -0.08(-1.26%)
Jul 08, 2013 5.998 6.030 5.943 6.014 168,459 +0.12(+2.02%)
Jul 05, 2013 5.954 5.970 5.867 5.894 59,435 -0.12(-1.99%)
Jul 03, 2013 6.079 6.079 6.003 6.014 22,401 -0.11(-1.77%)
Jul 02, 2013 6.160 6.160 6.079 6.122 98,304 -0.04(-0.62%)
Jul 01, 2013 6.166 6.188 6.122 6.160 66,967 +0.03(+0.44%)
Jun 28, 2013 6.166 6.166 6.079 6.133 68,515 -0.03(-0.53%)
Jun 27, 2013 6.074 6.166 6.030 6.166 144,408 +0.14(+2.25%)
Jun 26, 2013 5.808 6.036 5.808 6.030 272,046 +0.24(+4.22%)
Jun 25, 2013 5.775 5.834 5.645 5.786 217,983 +0.03(+0.57%)
Jun 24, 2013 5.819 5.819 5.699 5.753 267,372 -0.08(-1.40%)
Jun 21, 2013 5.856 5.900 5.781 5.835 169,052 -0.05(-0.83%)
Jun 20, 2013 5.884 5.884 5.819 5.884 167,214 -0.07(-1.10%)
Jun 19, 2013 5.949 5.976 5.927 5.949 111,254 -0.02(-0.36%)
Jun 18, 2013 5.981 5.981 5.943 5.970 140,285 -0.05(-0.81%)
Jun 17, 2013 6.074 6.095 5.992 6.019 84,057 -0.05(-0.89%)
Jun 14, 2013 6.036 6.090 6.030 6.074 91,941 +0.04(+0.63%)
Jun 13, 2013 5.998 6.068 5.916 6.036 153,521 +0.03(+0.54%)
Jun 12, 2013 6.046 6.057 5.938 6.003 190,354 -0.04(-0.70%)
Jun 11, 2013 6.170 6.170 6.035 6.045 156,013 -0.12(-1.93%)
Jun 10, 2013 6.294 6.294 6.153 6.164 64,898 -0.12(-1.89%)
Jun 07, 2013 6.283 6.310 6.256 6.283 115,651 -0.01(-0.09%)
Jun 06, 2013 6.245 6.304 6.229 6.288 54,080 +0.04(+0.60%)
Jun 05, 2013 6.234 6.304 6.234 6.250 83,476 +0.02(+0.35%)
Jun 04, 2013 6.207 6.255 6.105 6.229 138,663 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.